KYD to LBP exchange rate API
Cayman Islands Dollar to Lebanese Pound · quoted 2026-10-23
107916.40
▼ +1.32% over 2Y
1 KYD = 107916.40 LBP · 1 LBP = 0.000009 KYD · Get this rate via the API
1 KYD buys 107916.40 LBP as of 2026-10-23, so 1 LBP buys 0.000009 KYD. Over the last 2 years, KYD/LBP traded between 102312.42 and 111121.80, averaged 108326.02 and fell 1.32%. The API holds daily KYD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 109361.701815 |
| 2024-10-24 | 109411.242306 |
| 2024-10-25 | 109134.375337 |
| 2024-10-26 | 109234.463389 |
| 2024-10-27 | 110035.483072 |
| 2024-10-28 | 108450.644355 |
| 2024-10-29 | 108604.668187 |
| 2024-10-30 | 108444.165923 |
| 2024-10-31 | 108580.491675 |
| 2024-11-01 | 108208.235686 |
| 2024-11-02 | 109081.112109 |
| 2024-11-03 | 110213.025058 |
| 2024-11-04 | 108350.50129 |
| 2024-11-05 | 107707.114209 |
| 2024-11-06 | 108095.559974 |
| 2024-11-07 | 108969.337332 |
| 2024-11-08 | 107990.134191 |
| 2024-11-09 | 109460.985787 |
| 2024-11-10 | 110035.339532 |
| 2024-11-11 | 109277.228778 |
| 2024-11-12 | 109211.981878 |
| 2024-11-13 | 108796.902885 |
| 2024-11-14 | 108733.267321 |
| 2024-11-15 | 109011.550122 |
| 2024-11-16 | 109360.053098 |
| 2024-11-17 | 110333.675267 |
| 2024-11-18 | 108900.12887 |
| 2024-11-19 | 108716.247147 |
| 2024-11-20 | 108439.390943 |
| 2024-11-21 | 108668.80002 |
| 2024-11-22 | 108478.417069 |
| 2024-11-23 | 109270.567912 |
| 2024-11-24 | 110130.471812 |
| 2024-11-25 | 109109.912876 |
| 2024-11-26 | 108468.347302 |
| 2024-11-27 | 108792.110745 |
| 2024-11-28 | 108967.255573 |
| 2024-11-29 | 109114.125509 |
| 2024-11-30 | 109249.614523 |
| 2024-12-01 | 110035.258977 |
| 2024-12-02 | 108886.290547 |
| 2024-12-03 | 108579.931771 |
| 2024-12-04 | 108435.509684 |
| 2024-12-05 | 108691.723326 |
| 2024-12-06 | 108827.491571 |
| 2024-12-07 | 109194.971144 |
| 2024-12-08 | 109209.205216 |
| 2024-12-09 | 108565.914269 |
| 2024-12-10 | 108876.37588 |
| 2024-12-11 | 108424.008888 |
| 2024-12-12 | 108446.953626 |
| 2024-12-13 | 108405.387891 |
| 2024-12-14 | 109234.176986 |
| 2024-12-15 | 109206.764481 |
| 2024-12-16 | 107987.53095 |
| 2024-12-17 | 108255.101995 |
| 2024-12-18 | 108333.469622 |
| 2024-12-19 | 108649.342731 |
| 2024-12-20 | 107994.490127 |
| 2024-12-21 | 108974.332254 |
| 2024-12-22 | 110333.800996 |
| 2024-12-23 | 108406.523629 |
| 2024-12-24 | 107830.351264 |
| 2024-12-25 | 107994.321416 |
| 2024-12-26 | 108433.916066 |
| 2024-12-27 | 108180.990849 |
| 2024-12-28 | 108966.364575 |
| 2024-12-29 | 110201.128236 |
| 2024-12-30 | 108576.111106 |
| 2024-12-31 | 109001.793017 |
| 2025-01-01 | 108511.345061 |
| 2025-01-02 | 108974.102093 |
| 2025-01-03 | 108547.261146 |
| 2025-01-04 | 109322.801885 |
| 2025-01-05 | 109212.865519 |
| 2025-01-06 | 108435.14774 |
| 2025-01-07 | 108706.511905 |
| 2025-01-08 | 108600.577186 |
| 2025-01-09 | 108861.900596 |
| 2025-01-10 | 108592.571798 |
| 2025-01-11 | 109059.184588 |
| 2025-01-12 | 109206.774967 |
| 2025-01-13 | 108993.199718 |
| 2025-01-14 | 109292.873952 |
| 2025-01-15 | 108470.158617 |
| 2025-01-16 | 108977.325565 |
| 2025-01-17 | 109009.077375 |
| 2025-01-18 | 109183.164386 |
| 2025-01-19 | 109206.66574 |
| 2025-01-20 | 109363.45104 |
| 2025-01-21 | 108424.68495 |
| 2025-01-22 | 109048.58274 |
| 2025-01-23 | 108684.519214 |
| 2025-01-24 | 108474.575749 |
| 2025-01-25 | 109214.181515 |
| 2025-01-26 | 109206.488106 |
| 2025-01-27 | 108482.655931 |
| 2025-01-28 | 108427.221424 |
| 2025-01-29 | 108511.341693 |
| 2025-01-30 | 108458.86136 |
| 2025-01-31 | 108857.146915 |
| 2025-02-01 | 109206.534158 |
| 2025-02-02 | 109206.83403 |
| 2025-02-03 | 109095.991023 |
| 2025-02-04 | 108862.338974 |
| 2025-02-05 | 108613.405999 |
| 2025-02-06 | 108816.186883 |
| 2025-02-07 | 109048.854883 |
| 2025-02-08 | 109219.817667 |
| 2025-02-09 | 110035.342206 |
| 2025-02-10 | 109924.834629 |
| 2025-02-11 | 109233.794182 |
| 2025-02-12 | 108577.713424 |
| 2025-02-13 | 108539.276829 |
| 2025-02-14 | 108673.961726 |
| 2025-02-15 | 108981.824734 |
| 2025-02-16 | 109206.910401 |
| 2025-02-17 | 108225.212047 |
| 2025-02-18 | 108481.012132 |
| 2025-02-19 | 108295.303774 |
| 2025-02-20 | 108427.10174 |
| 2025-02-21 | 109064.422636 |
| 2025-02-22 | 109177.680495 |
| 2025-02-23 | 109206.785016 |
| 2025-02-24 | 108652.731797 |
| 2025-02-25 | 108669.714064 |
| 2025-02-26 | 107607.175461 |
| 2025-02-27 | 108710.114816 |
| 2025-02-28 | 108609.821546 |
| 2025-03-01 | 109103.390692 |
| 2025-03-02 | 109206.774125 |
| 2025-03-03 | 109038.267199 |
| 2025-03-04 | 108338.017464 |
| 2025-03-05 | 108464.401641 |
| 2025-03-06 | 108487.135454 |
| 2025-03-07 | 108552.034588 |
| 2025-03-08 | 109463.188975 |
| 2025-03-09 | 107522.95268 |
| 2025-03-10 | 109081.268197 |
| 2025-03-11 | 108615.756759 |
| 2025-03-12 | 108009.716322 |
| 2025-03-13 | 107970.485033 |
| 2025-03-14 | 107910.681055 |
| 2025-03-15 | 109220.702262 |
| 2025-03-16 | 107934.132143 |
| 2025-03-17 | 107700.574974 |
| 2025-03-18 | 108134.297011 |
| 2025-03-19 | 107763.9926 |
| 2025-03-20 | 108103.343878 |
| 2025-03-21 | 108033.140249 |
| 2025-03-22 | 109207.339015 |
| 2025-03-23 | 107518.390661 |
| 2025-03-25 | 108165.919813 |
| 2025-03-26 | 108063.280813 |
| 2025-03-27 | 107800.596265 |
| 2025-03-28 | 107986.012923 |
| 2025-03-29 | 108688.621379 |
| 2025-03-30 | 109206.4491 |
| 2025-03-31 | 109185.46458 |
| 2025-04-01 | 107846.267551 |
| 2025-04-02 | 107926.123072 |
| 2025-04-03 | 107862.084511 |
| 2025-04-04 | 108024.148935 |
| 2025-04-05 | 109948.789846 |
| 2025-04-06 | 110102.136545 |
| 2025-04-07 | 108100.985224 |
| 2025-04-08 | 108241.915492 |
| 2025-04-09 | 108376.007401 |
| 2025-04-10 | 108530.245201 |
| 2025-04-11 | 108719.585462 |
| 2025-04-12 | 109160.166932 |
| 2025-04-13 | 110020.348807 |
| 2025-04-14 | 107862.854483 |
| 2025-04-15 | 107783.972174 |
| 2025-04-16 | 108217.147184 |
| 2025-04-17 | 107946.904197 |
| 2025-04-18 | 108102.141546 |
| 2025-04-19 | 108269.898102 |
| 2025-04-20 | 109725.574119 |
| 2025-04-21 | 108329.4953 |
| 2025-04-22 | 107952.275119 |
| 2025-04-23 | 108125.740662 |
| 2025-04-24 | 108042.146698 |
| 2025-04-25 | 108704.431083 |
| 2025-04-26 | 109683.815837 |
| 2025-04-27 | 109207.373863 |
| 2025-04-28 | 108870.339256 |
| 2025-04-29 | 107930.303333 |
| 2025-04-30 | 108525.101551 |
| 2025-05-01 | 108445.205585 |
| 2025-05-02 | 108516.907482 |
| 2025-05-03 | 109725.790913 |
| 2025-05-04 | 109214.6219 |
| 2025-05-05 | 108451.403393 |
| 2025-05-06 | 108454.020934 |
| 2025-05-08 | 107984.595789 |
| 2025-05-09 | 108011.764928 |
| 2025-05-10 | 109541.690925 |
| 2025-05-11 | 110006.968732 |
| 2025-05-12 | 108849.369054 |
| 2025-05-13 | 108167.44317 |
| 2025-05-14 | 108205.321007 |
| 2025-05-15 | 108259.470211 |
| 2025-05-17 | 111121.798115 |
| 2025-05-18 | 110181.454743 |
| 2025-05-19 | 108752.44789 |
| 2025-05-20 | 108347.36802 |
| 2025-05-21 | 107903.222453 |
| 2025-05-22 | 108362.836318 |
| 2025-05-23 | 108367.355083 |
| 2025-05-24 | 109713.062755 |
| 2025-05-25 | 109223.184512 |
| 2025-05-26 | 108161.407838 |
| 2025-05-27 | 107786.516837 |
| 2025-05-28 | 107711.424543 |
| 2025-05-29 | 108251.097955 |
| 2025-05-30 | 107928.14616 |
| 2025-05-31 | 109708.683823 |
| 2025-06-01 | 109796.809911 |
| 2025-06-02 | 107776.075162 |
| 2025-06-03 | 108342.758964 |
| 2025-06-04 | 108364.188834 |
| 2025-06-05 | 107903.927639 |
| 2025-06-06 | 107974.966642 |
| 2025-06-07 | 109746.653476 |
| 2025-06-08 | 110224.306254 |
| 2025-06-09 | 108438.913235 |
| 2025-06-10 | 108437.170681 |
| 2025-06-11 | 108064.228037 |
| 2025-06-12 | 108643.216868 |
| 2025-06-13 | 107960.662574 |
| 2025-06-14 | 110220.546854 |
| 2025-06-15 | 110321.866591 |
| 2025-06-16 | 108024.15531 |
| 2025-06-17 | 108040.113489 |
| 2025-06-18 | 108172.223344 |
| 2025-06-19 | 108095.400701 |
| 2025-06-20 | 107931.015468 |
| 2025-06-21 | 110561.333616 |
| 2025-06-22 | 110034.791999 |
| 2025-06-23 | 108132.385226 |
| 2025-06-24 | 108667.398201 |
| 2025-06-25 | 108405.345581 |
| 2025-06-26 | 107761.370176 |
| 2025-06-27 | 107807.84934 |
| 2025-06-28 | 109143.103396 |
| 2025-06-29 | 110329.093045 |
| 2025-06-30 | 107711.217294 |
| 2025-07-01 | 108348.741807 |
| 2025-07-02 | 107762.588717 |
| 2025-07-03 | 107653.481769 |
| 2025-07-04 | 108404.458898 |
| 2025-07-05 | 109278.323388 |
| 2025-07-06 | 109756.056402 |
| 2025-07-07 | 108122.298525 |
| 2025-07-08 | 108357.924517 |
| 2025-07-09 | 108142.848747 |
| 2025-07-10 | 108081.229374 |
| 2025-07-11 | 107776.893844 |
| 2025-07-12 | 109463.067983 |
| 2025-07-13 | 110219.178445 |
| 2025-07-14 | 107859.702566 |
| 2025-07-15 | 108209.631381 |
| 2025-07-16 | 107856.799886 |
| 2025-07-17 | 108311.130923 |
| 2025-07-18 | 108047.90215 |
| 2025-07-19 | 109658.578904 |
| 2025-07-20 | 109885.283601 |
| 2025-07-21 | 108165.307356 |
| 2025-07-22 | 108158.988842 |
| 2025-07-23 | 107999.818986 |
| 2025-07-24 | 108242.560586 |
| 2025-07-25 | 108129.40275 |
| 2025-07-26 | 109211.238949 |
| 2025-07-27 | 110083.065853 |
| 2025-07-28 | 107989.362152 |
| 2025-07-29 | 107880.552235 |
| 2025-07-30 | 108221.970802 |
| 2025-07-31 | 107930.837076 |
| 2025-08-01 | 108149.41439 |
| 2025-08-02 | 109718.557351 |
| 2025-08-03 | 109943.547242 |
| 2025-08-04 | 108372.765445 |
| 2025-08-05 | 107686.402104 |
| 2025-08-06 | 107171.366705 |
| 2025-08-07 | 107895.110171 |
| 2025-08-08 | 108147.817219 |
| 2025-08-09 | 109901.603708 |
| 2025-08-10 | 109165.502772 |
| 2025-08-11 | 107810.726769 |
| 2025-08-12 | 108647.338488 |
| 2025-08-13 | 107876.207883 |
| 2025-08-14 | 108312.335685 |
| 2025-08-15 | 108192.375386 |
| 2025-08-16 | 108255.339098 |
| 2025-08-17 | 109826.900373 |
| 2025-08-18 | 108012.977355 |
| 2025-08-19 | 107841.16454 |
| 2025-08-20 | 107954.12914 |
| 2025-08-21 | 108574.867584 |
| 2025-08-22 | 108330.569075 |
| 2025-08-23 | 108410.710895 |
| 2025-08-24 | 110201.598703 |
| 2025-08-25 | 107894.945562 |
| 2025-08-26 | 108372.381894 |
| 2025-08-27 | 108740.150516 |
| 2025-08-28 | 107936.004131 |
| 2025-08-29 | 108163.117445 |
| 2025-08-30 | 108042.165757 |
| 2025-08-31 | 109536.045704 |
| 2025-09-01 | 107596.106413 |
| 2025-09-02 | 107881.140244 |
| 2025-09-03 | 108369.150338 |
| 2025-09-04 | 108120.471221 |
| 2025-09-05 | 107967.027495 |
| 2025-09-06 | 107935.238786 |
| 2025-09-07 | 109749.295765 |
| 2025-09-08 | 107911.022211 |
| 2025-09-09 | 107802.84042 |
| 2025-09-10 | 108078.049892 |
| 2025-09-11 | 108041.44258 |
| 2025-09-13 | 107725.23098 |
| 2025-09-14 | 109287.038447 |
| 2025-09-15 | 107498.534442 |
| 2025-09-16 | 108024.282899 |
| 2025-09-17 | 107557.715556 |
| 2025-09-18 | 108167.643219 |
| 2025-09-19 | 107475.245954 |
| 2025-09-20 | 108192.733511 |
| 2025-09-21 | 109769.986676 |
| 2025-09-22 | 108129.489615 |
| 2025-09-23 | 107963.602148 |
| 2025-09-24 | 107798.103794 |
| 2025-09-25 | 108300.052269 |
| 2025-09-26 | 108294.364248 |
| 2025-09-27 | 108805.004583 |
| 2025-09-28 | 109853.615283 |
| 2025-09-29 | 107438.370296 |
| 2025-09-30 | 107678.04917 |
| 2025-10-01 | 107466.144739 |
| 2025-10-02 | 108015.511933 |
| 2025-10-03 | 107833.505384 |
| 2025-10-04 | 108382.314523 |
| 2025-10-05 | 109844.196519 |
| 2025-10-06 | 107966.053216 |
| 2025-10-07 | 107808.432383 |
| 2025-10-08 | 108141.689393 |
| 2025-10-09 | 107803.261177 |
| 2025-10-10 | 108132.203359 |
| 2025-10-11 | 106839.38054 |
| 2025-10-12 | 109680.53043 |
| 2025-10-13 | 107694.005575 |
| 2025-10-14 | 107903.212587 |
| 2025-10-15 | 107889.675242 |
| 2025-10-16 | 108310.827511 |
| 2025-10-17 | 107782.594312 |
| 2025-10-18 | 107972.850734 |
| 2025-10-19 | 109862.774028 |
| 2025-10-20 | 108237.644649 |
| 2025-10-21 | 108457.395796 |
| 2025-10-22 | 107748.318956 |
| 2025-10-23 | 107861.652424 |
| 2025-10-24 | 107896.419556 |
| 2025-10-25 | 108138.654549 |
| 2025-10-26 | 109520.702212 |
| 2025-10-27 | 107862.890519 |
| 2025-10-28 | 107768.497933 |
| 2025-10-29 | 107866.614603 |
| 2025-10-30 | 107834.099516 |
| 2025-10-31 | 108189.404057 |
| 2025-11-01 | 107996.751646 |
| 2025-11-02 | 108761.311681 |
| 2025-11-03 | 108633.455497 |
| 2025-11-04 | 108266.347591 |
| 2025-11-05 | 108482.794083 |
| 2025-11-06 | 108459.497953 |
| 2025-11-07 | 108090.573899 |
| 2025-11-08 | 108321.828394 |
| 2025-11-09 | 109959.40506 |
| 2025-11-10 | 107986.789632 |
| 2025-11-11 | 108518.494481 |
| 2025-11-12 | 108046.01323 |
| 2025-11-13 | 108185.426545 |
| 2025-11-14 | 107824.181686 |
| 2025-11-15 | 107810.774065 |
| 2025-11-16 | 109648.858582 |
| 2025-11-17 | 107893.059498 |
| 2025-11-18 | 108409.977556 |
| 2025-11-19 | 107533.261413 |
| 2025-11-20 | 108312.490318 |
| 2025-11-21 | 108011.919638 |
| 2025-11-22 | 107163.64233 |
| 2025-11-23 | 109566.176004 |
| 2025-11-24 | 108005.307935 |
| 2025-11-25 | 108369.351558 |
| 2025-11-26 | 107911.155895 |
| 2025-11-27 | 107811.989037 |
| 2025-11-28 | 107799.948316 |
| 2025-11-29 | 108488.173709 |
| 2025-11-30 | 109646.193689 |
| 2025-12-01 | 107459.026817 |
| 2025-12-02 | 107990.03715 |
| 2025-12-03 | 107780.182685 |
| 2025-12-04 | 108047.208771 |
| 2025-12-05 | 108512.035764 |
| 2025-12-06 | 108311.724168 |
| 2025-12-07 | 108750.128481 |
| 2025-12-08 | 108588.601692 |
| 2025-12-09 | 107980.913576 |
| 2025-12-11 | 107377.388996 |
| 2025-12-12 | 107716.826699 |
| 2025-12-13 | 108346.612695 |
| 2025-12-14 | 110002.277079 |
| 2025-12-15 | 107888.669269 |
| 2025-12-16 | 107949.587488 |
| 2025-12-17 | 107860.956953 |
| 2025-12-18 | 108011.602332 |
| 2025-12-19 | 108029.332454 |
| 2025-12-20 | 107618.68157 |
| 2025-12-21 | 109837.054385 |
| 2025-12-22 | 107679.256403 |
| 2025-12-23 | 107763.596508 |
| 2025-12-24 | 108014.576639 |
| 2025-12-25 | 107919.777192 |
| 2025-12-26 | 107820.170201 |
| 2025-12-27 | 107585.989815 |
| 2025-12-28 | 109783.073119 |
| 2025-12-29 | 107838.067619 |
| 2025-12-30 | 107642.927701 |
| 2025-12-31 | 107985.524319 |
| 2026-01-01 | 108207.013731 |
| 2026-01-02 | 108476.204462 |
| 2026-01-03 | 107677.589401 |
| 2026-01-04 | 109310.72009 |
| 2026-01-05 | 107452.683965 |
| 2026-01-06 | 108185.449904 |
| 2026-01-07 | 107968.027461 |
| 2026-01-08 | 108128.501277 |
| 2026-01-09 | 108088.905143 |
| 2026-01-10 | 108368.417829 |
| 2026-01-11 | 109134.30329 |
| 2026-01-12 | 107818.789135 |
| 2026-01-13 | 108107.541797 |
| 2026-01-14 | 108558.21735 |
| 2026-01-15 | 108069.358787 |
| 2026-01-16 | 108457.876926 |
| 2026-01-17 | 108397.088688 |
| 2026-01-18 | 109480.845864 |
| 2026-01-19 | 107818.182443 |
| 2026-01-20 | 108180.736044 |
| 2026-01-21 | 107474.805451 |
| 2026-01-22 | 103534.230228 |
| 2026-01-23 | 103861.486352 |
| 2026-01-24 | 109914.499234 |
| 2026-01-25 | 109195.246033 |
| 2026-01-26 | 104319.455924 |
| 2026-01-27 | 107800.326546 |
| 2026-01-28 | 108583.795243 |
| 2026-01-29 | 107832.942122 |
| 2026-01-30 | 108203.11633 |
| 2026-01-31 | 110180.373901 |
| 2026-02-01 | 109773.035951 |
| 2026-02-02 | 107150.137464 |
| 2026-02-03 | 108268.690019 |
| 2026-02-04 | 107401.938011 |
| 2026-02-05 | 106237.348645 |
| 2026-02-06 | 108064.05632 |
| 2026-02-07 | 110385.100635 |
| 2026-02-08 | 109883.69698 |
| 2026-02-09 | 108242.380289 |
| 2026-02-10 | 102312.415666 |
| 2026-02-11 | 108032.954152 |
| 2026-02-12 | 107454.776076 |
| 2026-02-13 | 108066.743234 |
| 2026-02-14 | 110814.568774 |
| 2026-02-15 | 108687.967916 |
| 2026-02-16 | 107794.807489 |
| 2026-02-17 | 108084.978959 |
| 2026-02-18 | 107928.465527 |
| 2026-02-19 | 108193.185552 |
| 2026-02-20 | 108247.810116 |
| 2026-02-21 | 106702.655105 |
| 2026-02-22 | 108690.355584 |
| 2026-02-23 | 107907.533178 |
| 2026-02-24 | 107941.601972 |
| 2026-02-25 | 108503.565128 |
| 2026-02-26 | 107048.831201 |
| 2026-02-27 | 108062.006196 |
| 2026-02-28 | 107997.187264 |
| 2026-03-01 | 109522.551176 |
| 2026-03-02 | 107569.672995 |
| 2026-03-03 | 108215.655903 |
| 2026-03-04 | 107820.098391 |
| 2026-03-05 | 107594.327708 |
| 2026-03-06 | 107137.40512 |
| 2026-03-07 | 106565.88837 |
| 2026-03-08 | 109346.895972 |
| 2026-03-09 | 108115.742019 |
| 2026-03-10 | 107414.506961 |
| 2026-03-11 | 107915.709133 |
| 2026-03-12 | 107414.588549 |
| 2026-03-13 | 107818.422028 |
| 2026-03-14 | 107972.194127 |
| 2026-03-15 | 109697.508607 |
| 2026-03-16 | 108144.155105 |
| 2026-03-17 | 107728.535314 |
| 2026-03-18 | 107453.505528 |
| 2026-03-19 | 108460.574112 |
| 2026-03-20 | 107409.06747 |
| 2026-03-21 | 107360.393781 |
| 2026-03-22 | 109461.839298 |
| 2026-03-23 | 108213.532666 |
| 2026-03-24 | 107529.459019 |
| 2026-03-25 | 108193.15711 |
| 2026-03-26 | 108095.001809 |
| 2026-03-27 | 108200.410213 |
| 2026-03-28 | 107445.484472 |
| 2026-03-29 | 109438.244126 |
| 2026-03-30 | 107895.300903 |
| 2026-03-31 | 107862.733777 |
| 2026-04-01 | 107752.860462 |
| 2026-04-02 | 107820.862299 |
| 2026-04-03 | 107898.451125 |
| 2026-04-04 | 107098.019636 |
| 2026-04-05 | 109768.570729 |
| 2026-04-06 | 107631.732335 |
| 2026-04-07 | 108417.671348 |
| 2026-04-08 | 107127.549581 |
| 2026-04-09 | 107508.739305 |
| 2026-04-10 | 107536.534012 |
| 2026-04-11 | 107508.638481 |
| 2026-04-12 | 107462.128376 |
| 2026-04-13 | 107462.113202 |
| 2026-04-14 | 107562.41992 |
| 2026-04-15 | 107455.908774 |
| 2026-04-16 | 107712.330645 |
| 2026-04-17 | 107435.885831 |
| 2026-04-18 | 107369.311523 |
| 2026-04-19 | 107457.260934 |
| 2026-04-20 | 107457.220557 |
| 2026-04-21 | 107458.374321 |
| 2026-04-22 | 107280.887818 |
| 2026-04-23 | 107460.045965 |
| 2026-04-24 | 107378.812457 |
| 2026-04-25 | 107456.78411 |
| 2026-04-26 | 107456.78411 |
| 2026-04-27 | 107456.778173 |
| 2026-04-28 | 106923.102105 |
| 2026-04-29 | 107466.654767 |
| 2026-04-30 | 107402.877141 |
| 2026-05-01 | 107432.932478 |
| 2026-05-02 | 107432.893762 |
| 2026-05-03 | 107432.893762 |
| 2026-05-04 | 107432.921783 |
| 2026-05-05 | 107247.993659 |
| 2026-05-06 | 107686.575673 |
| 2026-05-07 | 107404.480508 |
| 2026-05-08 | 107090.33529 |
| 2026-05-09 | 107456.806189 |
| 2026-05-10 | 107453.820447 |
| 2026-05-11 | 107453.784043 |
| 2026-05-12 | 108203.543621 |
| 2026-05-14 | 108078.446304 |
| 2026-05-15 | 107418.517887 |
| 2026-05-16 | 106298.680162 |
| 2026-05-17 | 109480.087397 |
| 2026-05-18 | 107456.762812 |
| 2026-05-19 | 107781.896381 |
| 2026-05-20 | 107490.528138 |
| 2026-05-21 | 107318.349415 |
| 2026-05-23 | 106680.364036 |
| 2026-05-24 | 109486.342571 |
| 2026-05-25 | 107876.874277 |
| 2026-05-26 | 107712.783965 |
| 2026-05-27 | 108340.714062 |
| 2026-05-28 | 108084.484379 |
| 2026-05-29 | 107592.675656 |
| 2026-05-30 | 107006.767676 |
| 2026-05-31 | 108885.954634 |
| 2026-06-01 | 107787.06102 |
| 2026-06-02 | 107938.584713 |
| 2026-06-03 | 107529.692581 |
| 2026-06-04 | 108271.658487 |
| 2026-06-05 | 107875.76431 |
| 2026-06-06 | 107861.815121 |
| 2026-06-09 | 108376.621195 |
| 2026-06-10 | 107802.128762 |
| 2026-06-11 | 107838.097524 |
| 2026-06-12 | 107535.069504 |
| 2026-06-13 | 106462.983532 |
| 2026-06-14 | 109129.241625 |
| 2026-06-15 | 107867.019428 |
| 2026-06-16 | 108184.179241 |
| 2026-06-17 | 107924.597627 |
| 2026-06-18 | 108563.047599 |
| 2026-06-19 | 108037.437122 |
| 2026-06-20 | 107781.575847 |
| 2026-06-21 | 109463.02935 |
| 2026-06-22 | 108197.650701 |
| 2026-06-23 | 108270.142411 |
| 2026-06-24 | 108117.403057 |
| 2026-06-25 | 107706.680556 |
| 2026-06-26 | 107943.309637 |
| 2026-06-27 | 107105.696358 |
| 2026-06-28 | 108570.454854 |
| 2026-06-29 | 108254.531247 |
| 2026-06-30 | 107926.48922 |
| 2026-07-01 | 107936.056085 |
| 2026-07-02 | 107637.116303 |
| 2026-07-03 | 108380.106734 |
| 2026-07-04 | 107417.703548 |
| 2026-07-05 | 109244.125313 |
| 2026-07-06 | 107947.06058 |
| 2026-07-07 | 107626.298258 |
| 2026-07-08 | 108165.860407 |
| 2026-07-09 | 107727.840191 |
| 2026-07-10 | 107861.21301 |
| 2026-07-11 | 107411.746907 |
| 2026-07-12 | 109661.654873 |
| 2026-07-13 | 108151.715954 |
| 2026-07-14 | 108254.74596 |
| 2026-07-15 | 107522.138073 |
| 2026-07-16 | 107647.115843 |
| 2026-07-17 | 107952.809493 |
| 2026-07-18 | 107311.622017 |
| 2026-07-19 | 109616.986362 |
| 2026-07-20 | 107939.023447 |
| 2026-07-21 | 107941.511909 |
| 2026-07-22 | 108514.979848 |
| 2026-07-23 | 107743.345217 |
| 2026-07-24 | 108348.821589 |
| 2026-07-25 | 109354.792185 |
| 2026-07-26 | 109100.432703 |
| 2026-07-27 | 107979.39924 |
| 2026-07-28 | 107992.221666 |
| 2026-07-29 | 108119.100755 |
| 2026-07-30 | 108239.853767 |
| 2026-07-31 | 107878.132068 |
| 2026-08-01 | 107251.913875 |
| 2026-08-02 | 109583.960382 |
| 2026-08-03 | 108256.102567 |
| 2026-08-04 | 108072.842391 |
| 2026-08-05 | 107878.278227 |
| 2026-08-06 | 107627.24298 |
| 2026-08-07 | 108092.228891 |
| 2026-08-08 | 107089.545233 |
| 2026-08-09 | 108717.379893 |
| 2026-08-10 | 107744.995988 |
| 2026-08-11 | 108045.128684 |
| 2026-08-12 | 108099.933884 |
| 2026-08-13 | 107924.573072 |
| 2026-08-14 | 108365.462995 |
| 2026-08-15 | 106986.740165 |
| 2026-08-16 | 109802.904578 |
| 2026-08-17 | 107962.583773 |
| 2026-08-18 | 107935.163585 |
| 2026-08-20 | 107600.901315 |
| 2026-08-21 | 107912.395791 |
| 2026-08-22 | 106380.015404 |
| 2026-08-23 | 108733.739957 |
| 2026-08-24 | 108000.25236 |
| 2026-08-25 | 107962.208851 |
| 2026-08-26 | 107791.761558 |
| 2026-08-27 | 108373.443916 |
| 2026-08-28 | 107844.445614 |
| 2026-08-29 | 106839.304129 |
| 2026-08-30 | 109602.623416 |
| 2026-08-31 | 108460.967612 |
| 2026-09-01 | 107693.668029 |
| 2026-09-02 | 108036.353762 |
| 2026-09-03 | 106885.07616 |
| 2026-09-04 | 108388.280066 |
| 2026-09-05 | 108327.391224 |
| 2026-09-06 | 109684.49936 |
| 2026-09-07 | 107882.187339 |
| 2026-09-08 | 108010.29351 |
| 2026-09-09 | 107900.549778 |
| 2026-09-10 | 108126.333817 |
| 2026-09-11 | 108168.213512 |
| 2026-09-12 | 108376.333298 |
| 2026-09-13 | 109440.389822 |
| 2026-09-14 | 107920.382297 |
| 2026-09-15 | 108247.236308 |
| 2026-09-16 | 107702.130817 |
| 2026-09-17 | 108757.990532 |
| 2026-09-18 | 107467.5373 |
| 2026-09-19 | 107954.562549 |
| 2026-09-20 | 109708.064289 |
| 2026-09-21 | 107821.415869 |
| 2026-09-22 | 108236.779808 |
| 2026-09-23 | 108600.269904 |
| 2026-09-24 | 107826.935362 |
| 2026-09-25 | 108057.849182 |
| 2026-09-26 | 107556.837916 |
| 2026-09-27 | 109372.806867 |
| 2026-09-28 | 107696.859844 |
| 2026-09-30 | 107852.281913 |
| 2026-10-02 | 108176.521814 |
| 2026-10-03 | 108199.449826 |
| 2026-10-05 | 108034.732226 |
| 2026-10-06 | 108482.013962 |
| 2026-10-07 | 107992.286312 |
| 2026-10-08 | 108336.058161 |
| 2026-10-09 | 108316.910118 |
| 2026-10-10 | 109174.418431 |
| 2026-10-11 | 109658.573636 |
| 2026-10-12 | 107767.331443 |
| 2026-10-13 | 108570.373402 |
| 2026-10-14 | 108516.475019 |
| 2026-10-15 | 108454.132689 |
| 2026-10-16 | 108227.338779 |
| 2026-10-17 | 108085.238272 |
| 2026-10-18 | 109889.915726 |
| 2026-10-19 | 108083.808614 |
| 2026-10-20 | 107758.937235 |
| 2026-10-21 | 107706.724471 |
| 2026-10-22 | 107916.39754 |
| 2026-10-23 | 107916.39754 |
High
111121.80
Low
102312.42
Average
108326.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/LBP API questions
How do I get the KYD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/LBP rate in rates.LBP.
How far back does KYD/LBP historical data go?
Daily KYD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.