KYD to LAK exchange rate API
Cayman Islands Dollar to Kip · quoted 2026-10-23
27073.19
▲ +1.23% over 2Y
1 KYD = 27073.19 LAK · 1 LAK = 0.000037 KYD · Get this rate via the API
1 KYD buys 27073.19 LAK as of 2026-10-23, so 1 LAK buys 0.000037 KYD. Over the last 2 years, KYD/LAK traded between 25618.60 and 27553.13, averaged 26349.73 and rose 1.23%. The API holds daily KYD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 26744.370611 |
| 2024-10-24 | 26743.208584 |
| 2024-10-25 | 26678.326272 |
| 2024-10-26 | 26775.279041 |
| 2024-10-27 | 26630.739424 |
| 2024-10-28 | 26562.675591 |
| 2024-10-29 | 26542.651122 |
| 2024-10-30 | 26442.285205 |
| 2024-10-31 | 26557.800794 |
| 2024-11-01 | 26561.61246 |
| 2024-11-02 | 26703.292416 |
| 2024-11-03 | 26630.867143 |
| 2024-11-04 | 26504.782278 |
| 2024-11-05 | 26482.545315 |
| 2024-11-06 | 26531.667728 |
| 2024-11-07 | 26556.379761 |
| 2024-11-08 | 26518.998334 |
| 2024-11-09 | 26716.249317 |
| 2024-11-10 | 26638.021695 |
| 2024-11-11 | 26759.184344 |
| 2024-11-12 | 26707.761952 |
| 2024-11-13 | 26602.896426 |
| 2024-11-14 | 26572.59614 |
| 2024-11-15 | 26628.764774 |
| 2024-11-16 | 26759.855367 |
| 2024-11-17 | 26602.484011 |
| 2024-11-18 | 26663.193009 |
| 2024-11-19 | 26593.131184 |
| 2024-11-20 | 26506.499742 |
| 2024-11-21 | 26588.784497 |
| 2024-11-22 | 26540.27998 |
| 2024-11-23 | 26771.090317 |
| 2024-11-24 | 26649.125735 |
| 2024-11-25 | 26639.844384 |
| 2024-11-26 | 26559.017813 |
| 2024-11-27 | 26607.667166 |
| 2024-11-28 | 26537.382253 |
| 2024-11-29 | 26610.177521 |
| 2024-11-30 | 26747.644947 |
| 2024-12-01 | 26598.673216 |
| 2024-12-02 | 26515.01119 |
| 2024-12-03 | 26552.469047 |
| 2024-12-04 | 26556.938294 |
| 2024-12-05 | 26571.959983 |
| 2024-12-06 | 26601.267641 |
| 2024-12-07 | 26715.926716 |
| 2024-12-08 | 26541.440039 |
| 2024-12-09 | 26514.763127 |
| 2024-12-10 | 26551.196931 |
| 2024-12-11 | 26454.579568 |
| 2024-12-12 | 26523.401227 |
| 2024-12-13 | 26512.407922 |
| 2024-12-14 | 26746.218812 |
| 2024-12-15 | 26562.141226 |
| 2024-12-16 | 26509.262102 |
| 2024-12-17 | 26513.890309 |
| 2024-12-18 | 26512.630336 |
| 2024-12-19 | 26446.884269 |
| 2024-12-20 | 26457.709804 |
| 2024-12-21 | 26696.387879 |
| 2024-12-22 | 26528.11791 |
| 2024-12-23 | 26521.24447 |
| 2024-12-24 | 26436.706937 |
| 2024-12-25 | 26408.813907 |
| 2024-12-26 | 26361.91113 |
| 2024-12-27 | 26347.193833 |
| 2024-12-28 | 26620.794711 |
| 2024-12-29 | 26520.671551 |
| 2024-12-30 | 26398.475916 |
| 2024-12-31 | 26471.538494 |
| 2025-01-01 | 26448.108096 |
| 2025-01-02 | 26499.223418 |
| 2025-01-03 | 26475.673321 |
| 2025-01-04 | 26668.792595 |
| 2025-01-05 | 26499.42029 |
| 2025-01-06 | 26459.024129 |
| 2025-01-07 | 26395.950718 |
| 2025-01-08 | 26389.57267 |
| 2025-01-09 | 26420.706462 |
| 2025-01-10 | 26444.436482 |
| 2025-01-11 | 26600.261654 |
| 2025-01-12 | 26503.134272 |
| 2025-01-13 | 26416.69758 |
| 2025-01-14 | 26408.874889 |
| 2025-01-15 | 26355.394702 |
| 2025-01-16 | 26417.378148 |
| 2025-01-17 | 26455.378934 |
| 2025-01-18 | 26584.580635 |
| 2025-01-19 | 26484.094659 |
| 2025-01-20 | 26587.595453 |
| 2025-01-21 | 26405.973357 |
| 2025-01-22 | 26477.25803 |
| 2025-01-23 | 26411.771893 |
| 2025-01-24 | 26349.780276 |
| 2025-01-25 | 26568.286041 |
| 2025-01-26 | 26490.201431 |
| 2025-01-27 | 26377.569824 |
| 2025-01-28 | 26330.773266 |
| 2025-01-29 | 26332.930283 |
| 2025-01-30 | 26341.742466 |
| 2025-01-31 | 26348.62816 |
| 2025-02-01 | 26521.088549 |
| 2025-02-02 | 26472.802958 |
| 2025-02-03 | 26399.129524 |
| 2025-02-04 | 26429.923389 |
| 2025-02-05 | 26345.688349 |
| 2025-02-06 | 26316.008056 |
| 2025-02-07 | 26329.56332 |
| 2025-02-08 | 26493.418449 |
| 2025-02-09 | 26446.865004 |
| 2025-02-10 | 26675.342957 |
| 2025-02-11 | 26396.397273 |
| 2025-02-12 | 26295.258729 |
| 2025-02-13 | 26289.686498 |
| 2025-02-14 | 26293.652505 |
| 2025-02-15 | 26439.864868 |
| 2025-02-16 | 26449.158597 |
| 2025-02-17 | 26216.809753 |
| 2025-02-18 | 26257.276249 |
| 2025-02-19 | 26203.364176 |
| 2025-02-20 | 26255.618867 |
| 2025-02-21 | 26354.519372 |
| 2025-02-22 | 26453.783248 |
| 2025-02-23 | 26423.120755 |
| 2025-02-24 | 26243.029851 |
| 2025-02-25 | 26241.059584 |
| 2025-02-26 | 26067.117966 |
| 2025-02-27 | 26228.406997 |
| 2025-02-28 | 26265.905934 |
| 2025-03-01 | 26481.179264 |
| 2025-03-02 | 26420.069964 |
| 2025-03-03 | 26295.103713 |
| 2025-03-04 | 26238.912944 |
| 2025-03-05 | 26212.335581 |
| 2025-03-06 | 26204.843458 |
| 2025-03-07 | 25988.98818 |
| 2025-03-08 | 26381.224353 |
| 2025-03-09 | 25982.745677 |
| 2025-03-10 | 26225.41588 |
| 2025-03-11 | 26201.254852 |
| 2025-03-12 | 26045.423604 |
| 2025-03-13 | 25998.981888 |
| 2025-03-14 | 26031.127876 |
| 2025-03-15 | 26414.196211 |
| 2025-03-16 | 26055.029227 |
| 2025-03-17 | 26044.898021 |
| 2025-03-18 | 26135.471338 |
| 2025-03-19 | 26056.726646 |
| 2025-03-20 | 26000.992819 |
| 2025-03-21 | 26067.113762 |
| 2025-03-22 | 26391.431801 |
| 2025-03-23 | 25979.205275 |
| 2025-03-25 | 26028.888716 |
| 2025-03-26 | 26059.180792 |
| 2025-03-27 | 26088.093324 |
| 2025-03-28 | 26051.337109 |
| 2025-03-29 | 26357.189094 |
| 2025-03-30 | 26437.574482 |
| 2025-03-31 | 26404.039621 |
| 2025-04-01 | 26048.002624 |
| 2025-04-02 | 26035.775474 |
| 2025-04-03 | 26012.000782 |
| 2025-04-04 | 26016.358054 |
| 2025-04-05 | 26396.091143 |
| 2025-04-06 | 26405.953935 |
| 2025-04-07 | 26059.605625 |
| 2025-04-08 | 26164.522646 |
| 2025-04-09 | 26156.454479 |
| 2025-04-10 | 26126.853845 |
| 2025-04-11 | 26142.47468 |
| 2025-04-12 | 26353.907393 |
| 2025-04-13 | 26397.901157 |
| 2025-04-14 | 26030.989001 |
| 2025-04-15 | 26052.780644 |
| 2025-04-16 | 26114.522779 |
| 2025-04-17 | 26080.761211 |
| 2025-04-18 | 26127.889568 |
| 2025-04-19 | 26114.13994 |
| 2025-04-20 | 26343.371479 |
| 2025-04-21 | 26034.075511 |
| 2025-04-22 | 26037.600698 |
| 2025-04-23 | 26029.928644 |
| 2025-04-24 | 25960.542951 |
| 2025-04-25 | 25988.354402 |
| 2025-04-26 | 26300.853223 |
| 2025-04-27 | 26387.236576 |
| 2025-04-28 | 26012.295189 |
| 2025-04-29 | 25875.455301 |
| 2025-04-30 | 26004.605852 |
| 2025-05-01 | 26117.303025 |
| 2025-05-02 | 26103.430475 |
| 2025-05-03 | 26358.645285 |
| 2025-05-04 | 26364.375518 |
| 2025-05-05 | 26085.171195 |
| 2025-05-06 | 26091.283815 |
| 2025-05-08 | 26009.168915 |
| 2025-05-09 | 26024.8655 |
| 2025-05-10 | 26215.20208 |
| 2025-05-11 | 26373.421434 |
| 2025-05-12 | 26000.809108 |
| 2025-05-13 | 25996.531707 |
| 2025-05-14 | 25988.317691 |
| 2025-05-15 | 26062.784945 |
| 2025-05-17 | 26358.754981 |
| 2025-05-18 | 26403.402171 |
| 2025-05-19 | 26094.516127 |
| 2025-05-20 | 26115.180477 |
| 2025-05-21 | 25934.558861 |
| 2025-05-22 | 26027.258285 |
| 2025-05-23 | 25948.463128 |
| 2025-05-24 | 26302.243799 |
| 2025-05-25 | 26386.012431 |
| 2025-05-26 | 25980.52372 |
| 2025-05-27 | 25945.755316 |
| 2025-05-28 | 25912.766249 |
| 2025-05-29 | 26020.359279 |
| 2025-05-30 | 25986.114298 |
| 2025-05-31 | 26273.506996 |
| 2025-06-01 | 26118.98177 |
| 2025-06-02 | 25914.055099 |
| 2025-06-03 | 26023.142467 |
| 2025-06-04 | 25992.325344 |
| 2025-06-05 | 25968.427543 |
| 2025-06-06 | 25954.941662 |
| 2025-06-07 | 26299.337608 |
| 2025-06-08 | 26035.90021 |
| 2025-06-09 | 25973.77646 |
| 2025-06-10 | 25995.162982 |
| 2025-06-11 | 25974.039014 |
| 2025-06-12 | 25949.259205 |
| 2025-06-13 | 25956.515246 |
| 2025-06-14 | 26283.097511 |
| 2025-06-15 | 26024.87147 |
| 2025-06-16 | 25929.00747 |
| 2025-06-17 | 26061.098962 |
| 2025-06-18 | 25905.830965 |
| 2025-06-19 | 25985.207177 |
| 2025-06-20 | 25894.301132 |
| 2025-06-21 | 26353.274244 |
| 2025-06-22 | 26064.924681 |
| 2025-06-23 | 26031.849625 |
| 2025-06-24 | 26030.769679 |
| 2025-06-25 | 25977.03307 |
| 2025-06-26 | 25959.959177 |
| 2025-06-27 | 25893.962975 |
| 2025-06-28 | 26188.757449 |
| 2025-06-29 | 26019.977593 |
| 2025-06-30 | 25918.390917 |
| 2025-07-01 | 25978.5406 |
| 2025-07-02 | 26003.27983 |
| 2025-07-03 | 25915.170018 |
| 2025-07-04 | 25892.572917 |
| 2025-07-05 | 26235.523019 |
| 2025-07-06 | 26232.088762 |
| 2025-07-07 | 25995.710866 |
| 2025-07-08 | 25917.563321 |
| 2025-07-09 | 25894.407898 |
| 2025-07-10 | 25885.202702 |
| 2025-07-11 | 25894.46863 |
| 2025-07-12 | 26227.555132 |
| 2025-07-13 | 26030.701133 |
| 2025-07-14 | 25903.640074 |
| 2025-07-15 | 25902.692027 |
| 2025-07-16 | 25972.913493 |
| 2025-07-17 | 25911.292224 |
| 2025-07-18 | 25964.208547 |
| 2025-07-19 | 26197.526535 |
| 2025-07-20 | 26085.425076 |
| 2025-07-21 | 25893.338276 |
| 2025-07-22 | 25967.607638 |
| 2025-07-23 | 25882.718597 |
| 2025-07-24 | 25933.473694 |
| 2025-07-25 | 25919.699528 |
| 2025-07-26 | 26210.56876 |
| 2025-07-27 | 26055.272685 |
| 2025-07-28 | 25896.464229 |
| 2025-07-29 | 25878.286852 |
| 2025-07-30 | 25951.563055 |
| 2025-07-31 | 25971.92931 |
| 2025-08-01 | 25918.046325 |
| 2025-08-02 | 26375.069961 |
| 2025-08-03 | 26324.809304 |
| 2025-08-04 | 25979.010807 |
| 2025-08-05 | 25958.931638 |
| 2025-08-06 | 25995.429517 |
| 2025-08-07 | 26038.394214 |
| 2025-08-08 | 26007.102861 |
| 2025-08-09 | 26284.226722 |
| 2025-08-10 | 26342.457061 |
| 2025-08-11 | 25980.564619 |
| 2025-08-12 | 26068.560131 |
| 2025-08-13 | 25959.837737 |
| 2025-08-14 | 26086.163614 |
| 2025-08-15 | 26012.985661 |
| 2025-08-16 | 25905.578599 |
| 2025-08-17 | 26357.00638 |
| 2025-08-18 | 25978.165008 |
| 2025-08-19 | 25965.356293 |
| 2025-08-20 | 26030.48425 |
| 2025-08-21 | 26128.892747 |
| 2025-08-22 | 26023.970493 |
| 2025-08-23 | 25998.891319 |
| 2025-08-24 | 26387.336972 |
| 2025-08-25 | 25877.307985 |
| 2025-08-26 | 25892.772849 |
| 2025-08-27 | 26112.226025 |
| 2025-08-28 | 26038.31109 |
| 2025-08-29 | 26088.124385 |
| 2025-08-30 | 26011.904296 |
| 2025-08-31 | 26349.972722 |
| 2025-09-01 | 26027.651938 |
| 2025-09-02 | 26067.855353 |
| 2025-09-03 | 26170.194177 |
| 2025-09-04 | 26127.848373 |
| 2025-09-05 | 26090.176752 |
| 2025-09-06 | 26007.089161 |
| 2025-09-07 | 26376.095586 |
| 2025-09-08 | 26004.930115 |
| 2025-09-09 | 26076.877289 |
| 2025-09-10 | 26105.908625 |
| 2025-09-11 | 26034.266558 |
| 2025-09-13 | 26105.608987 |
| 2025-09-14 | 26368.276561 |
| 2025-09-15 | 26116.567921 |
| 2025-09-16 | 26062.311828 |
| 2025-09-17 | 25954.716316 |
| 2025-09-18 | 26063.808846 |
| 2025-09-19 | 26050.585707 |
| 2025-09-20 | 26097.906529 |
| 2025-09-21 | 26401.977598 |
| 2025-09-22 | 26072.132927 |
| 2025-09-23 | 26040.440571 |
| 2025-09-24 | 26062.878667 |
| 2025-09-25 | 26146.017016 |
| 2025-09-26 | 26233.84337 |
| 2025-09-27 | 26140.522066 |
| 2025-09-28 | 26353.305144 |
| 2025-09-29 | 25926.013347 |
| 2025-09-30 | 26099.067383 |
| 2025-10-01 | 26026.27869 |
| 2025-10-02 | 26017.704867 |
| 2025-10-03 | 26025.423344 |
| 2025-10-04 | 26109.000165 |
| 2025-10-05 | 26411.180408 |
| 2025-10-06 | 26105.058194 |
| 2025-10-07 | 26085.177067 |
| 2025-10-08 | 26155.614849 |
| 2025-10-09 | 26027.673048 |
| 2025-10-10 | 26126.956831 |
| 2025-10-11 | 25907.703825 |
| 2025-10-12 | 26416.963189 |
| 2025-10-13 | 26026.754068 |
| 2025-10-14 | 26104.89461 |
| 2025-10-15 | 26050.917716 |
| 2025-10-16 | 26171.96461 |
| 2025-10-17 | 26100.951986 |
| 2025-10-18 | 26079.622677 |
| 2025-10-19 | 26455.047015 |
| 2025-10-20 | 26205.65511 |
| 2025-10-21 | 26195.912953 |
| 2025-10-22 | 26146.149883 |
| 2025-10-23 | 26086.088368 |
| 2025-10-24 | 26041.451103 |
| 2025-10-25 | 26126.920141 |
| 2025-10-26 | 26405.184993 |
| 2025-10-27 | 26118.506214 |
| 2025-10-28 | 26114.426537 |
| 2025-10-29 | 26097.701274 |
| 2025-10-30 | 26083.050172 |
| 2025-10-31 | 26109.412651 |
| 2025-11-01 | 26091.938733 |
| 2025-11-02 | 26312.765863 |
| 2025-11-03 | 26198.071521 |
| 2025-11-04 | 26102.190847 |
| 2025-11-05 | 26158.612044 |
| 2025-11-06 | 26062.718509 |
| 2025-11-07 | 26181.361454 |
| 2025-11-08 | 26111.579552 |
| 2025-11-09 | 26454.081744 |
| 2025-11-10 | 26066.542646 |
| 2025-11-11 | 26203.166868 |
| 2025-11-12 | 26138.795687 |
| 2025-11-13 | 26109.086927 |
| 2025-11-14 | 26098.037421 |
| 2025-11-15 | 26132.542324 |
| 2025-11-16 | 26414.11723 |
| 2025-11-17 | 26078.473782 |
| 2025-11-18 | 26122.934761 |
| 2025-11-19 | 26077.721729 |
| 2025-11-20 | 26146.243584 |
| 2025-11-21 | 26133.340221 |
| 2025-11-22 | 26031.642032 |
| 2025-11-23 | 26397.515467 |
| 2025-11-24 | 26009.310557 |
| 2025-11-25 | 26138.742458 |
| 2025-11-26 | 26028.041185 |
| 2025-11-27 | 26094.914109 |
| 2025-11-28 | 26093.052444 |
| 2025-11-29 | 26129.495083 |
| 2025-11-30 | 26416.975516 |
| 2025-12-01 | 26026.957181 |
| 2025-12-02 | 26125.248854 |
| 2025-12-03 | 26099.054339 |
| 2025-12-04 | 26079.594713 |
| 2025-12-05 | 26184.817547 |
| 2025-12-06 | 26098.218009 |
| 2025-12-07 | 26249.744747 |
| 2025-12-08 | 26200.648841 |
| 2025-12-09 | 26096.086796 |
| 2025-12-11 | 26007.891489 |
| 2025-12-12 | 26011.315983 |
| 2025-12-13 | 26115.8333 |
| 2025-12-14 | 26413.848081 |
| 2025-12-15 | 26079.139376 |
| 2025-12-16 | 26041.992472 |
| 2025-12-17 | 26110.462392 |
| 2025-12-18 | 26054.762047 |
| 2025-12-19 | 26023.977808 |
| 2025-12-20 | 26064.924113 |
| 2025-12-21 | 26384.4389 |
| 2025-12-22 | 26065.366744 |
| 2025-12-23 | 25993.15559 |
| 2025-12-24 | 26022.863079 |
| 2025-12-25 | 26007.992619 |
| 2025-12-26 | 25997.357746 |
| 2025-12-27 | 25967.06699 |
| 2025-12-28 | 26350.326282 |
| 2025-12-29 | 26005.354703 |
| 2025-12-30 | 25978.775963 |
| 2025-12-31 | 26017.683678 |
| 2026-01-01 | 25990.766828 |
| 2026-01-02 | 26073.388674 |
| 2026-01-03 | 26003.545194 |
| 2026-01-04 | 26332.598109 |
| 2026-01-05 | 26058.086158 |
| 2026-01-06 | 26059.475612 |
| 2026-01-07 | 26081.354195 |
| 2026-01-08 | 26031.220703 |
| 2026-01-09 | 25974.712384 |
| 2026-01-10 | 25923.623383 |
| 2026-01-11 | 26254.662179 |
| 2026-01-12 | 25981.243108 |
| 2026-01-13 | 26003.358723 |
| 2026-01-14 | 26116.597471 |
| 2026-01-15 | 25977.848895 |
| 2026-01-16 | 26073.086746 |
| 2026-01-17 | 25961.571232 |
| 2026-01-18 | 26262.830216 |
| 2026-01-19 | 26000.470626 |
| 2026-01-20 | 26011.838694 |
| 2026-01-21 | 25990.589757 |
| 2026-01-22 | 26090.160873 |
| 2026-01-23 | 26009.43091 |
| 2026-01-24 | 25839.249214 |
| 2026-01-25 | 26176.91657 |
| 2026-01-26 | 25845.912552 |
| 2026-01-27 | 25951.477358 |
| 2026-01-28 | 25866.94469 |
| 2026-01-29 | 25901.776401 |
| 2026-01-30 | 25925.98544 |
| 2026-01-31 | 25955.04508 |
| 2026-02-01 | 26105.322477 |
| 2026-02-02 | 26006.467384 |
| 2026-02-03 | 25905.752847 |
| 2026-02-04 | 25748.938753 |
| 2026-02-05 | 25894.188272 |
| 2026-02-06 | 25858.342946 |
| 2026-02-07 | 25702.752327 |
| 2026-02-08 | 25977.924664 |
| 2026-02-09 | 25809.870865 |
| 2026-02-10 | 25912.579228 |
| 2026-02-11 | 25847.042066 |
| 2026-02-12 | 25769.51733 |
| 2026-02-13 | 25859.176126 |
| 2026-02-14 | 25753.251425 |
| 2026-02-15 | 25926.837193 |
| 2026-02-16 | 25809.933535 |
| 2026-02-17 | 25778.716183 |
| 2026-02-18 | 25732.176151 |
| 2026-02-19 | 25819.495204 |
| 2026-02-20 | 25841.236864 |
| 2026-02-21 | 25824.87154 |
| 2026-02-22 | 25906.403146 |
| 2026-02-23 | 25618.599916 |
| 2026-02-24 | 25699.079414 |
| 2026-02-25 | 25803.503314 |
| 2026-02-26 | 25641.248748 |
| 2026-02-27 | 25788.135559 |
| 2026-02-28 | 25748.250919 |
| 2026-03-01 | 25885.915279 |
| 2026-03-02 | 25770.328718 |
| 2026-03-03 | 25790.311195 |
| 2026-03-04 | 25767.77112 |
| 2026-03-05 | 25737.954415 |
| 2026-03-06 | 25750.445456 |
| 2026-03-07 | 25845.647007 |
| 2026-03-08 | 26090.914937 |
| 2026-03-09 | 25834.381361 |
| 2026-03-10 | 25693.265648 |
| 2026-03-11 | 25742.218484 |
| 2026-03-12 | 25849.484712 |
| 2026-03-13 | 25843.497069 |
| 2026-03-14 | 25895.272968 |
| 2026-03-15 | 26033.120946 |
| 2026-03-16 | 25843.639721 |
| 2026-03-17 | 25843.537117 |
| 2026-03-18 | 25776.108841 |
| 2026-03-19 | 26037.623208 |
| 2026-03-20 | 25751.373639 |
| 2026-03-21 | 25860.105516 |
| 2026-03-22 | 26101.150536 |
| 2026-03-23 | 25955.624924 |
| 2026-03-24 | 25861.137764 |
| 2026-03-25 | 25928.950191 |
| 2026-03-26 | 25988.562236 |
| 2026-03-27 | 26128.740567 |
| 2026-03-28 | 26276.450455 |
| 2026-03-29 | 26605.740827 |
| 2026-03-30 | 26240.796139 |
| 2026-03-31 | 26345.551341 |
| 2026-04-01 | 26361.715324 |
| 2026-04-02 | 26384.236824 |
| 2026-04-03 | 26405.880979 |
| 2026-04-04 | 26408.32946 |
| 2026-04-05 | 26771.641619 |
| 2026-04-06 | 26419.652379 |
| 2026-04-07 | 26454.802773 |
| 2026-04-08 | 26387.617612 |
| 2026-04-09 | 26372.516764 |
| 2026-04-10 | 26390.972321 |
| 2026-04-11 | 26363.927743 |
| 2026-04-12 | 26462.448456 |
| 2026-04-13 | 26462.44472 |
| 2026-04-14 | 26392.136244 |
| 2026-04-15 | 26365.579249 |
| 2026-04-16 | 26476.463223 |
| 2026-04-17 | 26474.494226 |
| 2026-04-18 | 26238.453807 |
| 2026-04-19 | 26474.728142 |
| 2026-04-20 | 26471.903292 |
| 2026-04-21 | 26475.69046 |
| 2026-04-22 | 26474.856158 |
| 2026-04-23 | 26475.039331 |
| 2026-04-24 | 26311.369385 |
| 2026-04-25 | 26294.473882 |
| 2026-04-26 | 26294.473882 |
| 2026-04-27 | 26294.472429 |
| 2026-04-28 | 26295.16587 |
| 2026-04-29 | 26338.160623 |
| 2026-04-30 | 26361.115581 |
| 2026-05-01 | 26366.343588 |
| 2026-05-02 | 26369.347104 |
| 2026-05-03 | 26369.347104 |
| 2026-05-04 | 26369.353272 |
| 2026-05-05 | 26346.773725 |
| 2026-05-06 | 26352.537369 |
| 2026-05-07 | 26356.857296 |
| 2026-05-08 | 26333.657996 |
| 2026-05-09 | 26345.217288 |
| 2026-05-10 | 26314.775868 |
| 2026-05-11 | 26314.766952 |
| 2026-05-12 | 26380.374896 |
| 2026-05-14 | 26422.421552 |
| 2026-05-15 | 26339.354219 |
| 2026-05-16 | 26450.88503 |
| 2026-05-17 | 26617.375069 |
| 2026-05-18 | 26316.446441 |
| 2026-05-19 | 26371.409704 |
| 2026-05-20 | 26453.173134 |
| 2026-05-21 | 26369.662788 |
| 2026-05-23 | 26422.052464 |
| 2026-05-24 | 26637.59122 |
| 2026-05-25 | 26392.72157 |
| 2026-05-26 | 26452.559401 |
| 2026-05-27 | 26412.512562 |
| 2026-05-28 | 26378.917888 |
| 2026-05-29 | 26350.337802 |
| 2026-05-30 | 26389.523592 |
| 2026-05-31 | 26702.79161 |
| 2026-06-01 | 26431.547084 |
| 2026-06-02 | 26352.683296 |
| 2026-06-03 | 26410.068329 |
| 2026-06-04 | 26471.196262 |
| 2026-06-05 | 26410.83934 |
| 2026-06-06 | 26311.191846 |
| 2026-06-09 | 26496.035983 |
| 2026-06-10 | 26425.025456 |
| 2026-06-11 | 26463.969389 |
| 2026-06-12 | 26345.885559 |
| 2026-06-13 | 26578.129964 |
| 2026-06-14 | 26760.913077 |
| 2026-06-15 | 26523.660312 |
| 2026-06-16 | 26503.882541 |
| 2026-06-17 | 26479.683714 |
| 2026-06-18 | 26442.883387 |
| 2026-06-19 | 26566.316401 |
| 2026-06-20 | 26478.718082 |
| 2026-06-21 | 26824.944184 |
| 2026-06-22 | 26584.2598 |
| 2026-06-23 | 26665.040643 |
| 2026-06-24 | 26662.723983 |
| 2026-06-25 | 26590.807541 |
| 2026-06-26 | 26708.371644 |
| 2026-06-27 | 26630.150742 |
| 2026-06-28 | 27109.823634 |
| 2026-06-29 | 26551.033495 |
| 2026-06-30 | 26958.517948 |
| 2026-07-01 | 26972.486831 |
| 2026-07-02 | 26990.043671 |
| 2026-07-03 | 26833.228562 |
| 2026-07-04 | 27174.892263 |
| 2026-07-05 | 27477.05634 |
| 2026-07-06 | 27176.919386 |
| 2026-07-07 | 27128.206921 |
| 2026-07-08 | 27193.641676 |
| 2026-07-09 | 27034.939384 |
| 2026-07-10 | 27121.416658 |
| 2026-07-11 | 27013.998934 |
| 2026-07-12 | 27385.73393 |
| 2026-07-13 | 27184.090554 |
| 2026-07-14 | 27222.687389 |
| 2026-07-15 | 27056.317287 |
| 2026-07-16 | 27044.466027 |
| 2026-07-17 | 27187.564073 |
| 2026-07-18 | 27150.944608 |
| 2026-07-19 | 27502.268033 |
| 2026-07-20 | 27082.144413 |
| 2026-07-21 | 27227.540116 |
| 2026-07-22 | 27249.595685 |
| 2026-07-23 | 27170.746352 |
| 2026-07-24 | 27221.394955 |
| 2026-07-25 | 27464.522716 |
| 2026-07-26 | 27522.873173 |
| 2026-07-27 | 27163.557687 |
| 2026-07-28 | 27305.979168 |
| 2026-07-29 | 27113.137059 |
| 2026-07-30 | 27314.359711 |
| 2026-07-31 | 27311.083915 |
| 2026-08-01 | 27195.423949 |
| 2026-08-02 | 27553.126312 |
| 2026-08-03 | 27221.713973 |
| 2026-08-04 | 27278.849864 |
| 2026-08-05 | 27193.171806 |
| 2026-08-06 | 27208.197913 |
| 2026-08-07 | 27187.46636 |
| 2026-08-08 | 27163.298252 |
| 2026-08-09 | 27394.333228 |
| 2026-08-10 | 27053.192267 |
| 2026-08-11 | 27230.454185 |
| 2026-08-12 | 27085.566461 |
| 2026-08-13 | 27123.948511 |
| 2026-08-14 | 27190.591598 |
| 2026-08-15 | 27075.255674 |
| 2026-08-16 | 27373.492165 |
| 2026-08-17 | 27092.804904 |
| 2026-08-18 | 27122.509534 |
| 2026-08-20 | 26988.514322 |
| 2026-08-21 | 27091.477111 |
| 2026-08-22 | 27041.584058 |
| 2026-08-23 | 27380.166616 |
| 2026-08-24 | 27104.331621 |
| 2026-08-25 | 27003.284979 |
| 2026-08-26 | 27018.451421 |
| 2026-08-27 | 27028.094223 |
| 2026-08-28 | 26955.616148 |
| 2026-08-29 | 26986.499027 |
| 2026-08-30 | 27317.737577 |
| 2026-08-31 | 27101.600692 |
| 2026-09-01 | 26974.430087 |
| 2026-09-02 | 27001.960908 |
| 2026-09-03 | 26884.047104 |
| 2026-09-04 | 27072.582981 |
| 2026-09-05 | 26983.879883 |
| 2026-09-06 | 27316.569924 |
| 2026-09-07 | 26922.372354 |
| 2026-09-08 | 26989.060766 |
| 2026-09-09 | 26856.206052 |
| 2026-09-10 | 27008.112475 |
| 2026-09-11 | 26955.716767 |
| 2026-09-12 | 26887.984882 |
| 2026-09-13 | 27118.319678 |
| 2026-09-14 | 26929.537756 |
| 2026-09-15 | 26923.812682 |
| 2026-09-16 | 26947.702223 |
| 2026-09-17 | 26998.537402 |
| 2026-09-18 | 26851.883209 |
| 2026-09-19 | 27000.224368 |
| 2026-09-20 | 27239.866781 |
| 2026-09-21 | 26965.924223 |
| 2026-09-22 | 27058.260419 |
| 2026-09-23 | 26968.797007 |
| 2026-09-24 | 26949.877671 |
| 2026-09-25 | 26949.609643 |
| 2026-09-26 | 26856.762863 |
| 2026-09-27 | 27267.937833 |
| 2026-09-28 | 26921.427623 |
| 2026-09-30 | 27085.617389 |
| 2026-10-02 | 27066.857369 |
| 2026-10-03 | 27092.601329 |
| 2026-10-05 | 27161.912738 |
| 2026-10-06 | 26991.884983 |
| 2026-10-07 | 27011.089406 |
| 2026-10-08 | 27051.08964 |
| 2026-10-09 | 27115.78399 |
| 2026-10-10 | 26991.629996 |
| 2026-10-11 | 27255.308016 |
| 2026-10-12 | 26989.01624 |
| 2026-10-13 | 26908.434449 |
| 2026-10-14 | 26870.415845 |
| 2026-10-15 | 27063.171114 |
| 2026-10-16 | 27198.524035 |
| 2026-10-17 | 27067.23492 |
| 2026-10-18 | 27243.579677 |
| 2026-10-19 | 27129.999991 |
| 2026-10-20 | 26968.882676 |
| 2026-10-21 | 27004.354962 |
| 2026-10-22 | 27073.188648 |
| 2026-10-23 | 27073.188648 |
High
27553.13
Low
25618.60
Average
26349.73
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/LAK API questions
How do I get the KYD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/LAK rate in rates.LAK.
How far back does KYD/LAK historical data go?
Daily KYD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.