KYD to KZT exchange rate API
Cayman Islands Dollar to Tenge · quoted 2026-10-31
544.7558
▼ +7.89% over 2Y
1 KYD = 544.7558 KZT · 1 KZT = 0.001836 KYD · Get this rate via the API
1 KYD buys 544.7558 KZT as of 2026-10-31, so 1 KZT buys 0.001836 KYD. Over the last 2 years, KYD/KZT traded between 529.5083 and 666.9822, averaged 605.2978 and fell 7.89%. The API holds daily KYD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 591.391896 |
| 2024-11-01 | 592.426002 |
| 2024-11-02 | 595.45946 |
| 2024-11-03 | 595.569778 |
| 2024-11-04 | 590.717217 |
| 2024-11-05 | 590.304514 |
| 2024-11-06 | 590.76801 |
| 2024-11-07 | 593.522365 |
| 2024-11-08 | 594.560705 |
| 2024-11-09 | 600.577057 |
| 2024-11-10 | 600.421547 |
| 2024-11-11 | 598.462023 |
| 2024-11-12 | 599.354831 |
| 2024-11-13 | 599.656208 |
| 2024-11-14 | 597.985656 |
| 2024-11-15 | 600.289738 |
| 2024-11-16 | 606.272869 |
| 2024-11-17 | 605.059966 |
| 2024-11-18 | 600.938843 |
| 2024-11-19 | 602.03259 |
| 2024-11-20 | 601.30229 |
| 2024-11-21 | 601.477322 |
| 2024-11-22 | 600.23577 |
| 2024-11-23 | 608.69138 |
| 2024-11-24 | 608.303587 |
| 2024-11-25 | 605.13972 |
| 2024-11-26 | 603.808524 |
| 2024-11-27 | 605.119106 |
| 2024-11-28 | 607.663229 |
| 2024-11-29 | 615.112655 |
| 2024-11-30 | 630.334604 |
| 2024-12-01 | 627.363487 |
| 2024-12-02 | 616.271866 |
| 2024-12-03 | 619.670834 |
| 2024-12-04 | 614.716215 |
| 2024-12-05 | 619.047969 |
| 2024-12-06 | 632.322735 |
| 2024-12-07 | 619.609319 |
| 2024-12-08 | 620.568301 |
| 2024-12-09 | 614.481856 |
| 2024-12-10 | 616.978809 |
| 2024-12-11 | 617.878488 |
| 2024-12-12 | 627.534421 |
| 2024-12-13 | 625.034107 |
| 2024-12-14 | 639.156974 |
| 2024-12-15 | 639.932863 |
| 2024-12-16 | 634.218524 |
| 2024-12-17 | 634.14904 |
| 2024-12-18 | 632.065635 |
| 2024-12-19 | 633.710522 |
| 2024-12-20 | 633.561023 |
| 2024-12-21 | 639.990129 |
| 2024-12-22 | 639.59424 |
| 2024-12-23 | 634.085275 |
| 2024-12-24 | 630.139586 |
| 2024-12-25 | 625.993817 |
| 2024-12-26 | 629.891638 |
| 2024-12-27 | 626.881695 |
| 2024-12-28 | 638.136873 |
| 2024-12-29 | 637.254964 |
| 2024-12-30 | 633.47318 |
| 2024-12-31 | 635.551408 |
| 2025-01-01 | 634.674248 |
| 2025-01-02 | 636.298781 |
| 2025-01-03 | 634.853156 |
| 2025-01-04 | 640.075463 |
| 2025-01-05 | 640.108961 |
| 2025-01-06 | 634.558313 |
| 2025-01-07 | 636.5296 |
| 2025-01-08 | 636.481316 |
| 2025-01-09 | 638.220438 |
| 2025-01-10 | 637.311761 |
| 2025-01-11 | 643.193448 |
| 2025-01-12 | 642.764458 |
| 2025-01-13 | 638.908374 |
| 2025-01-14 | 640.677309 |
| 2025-01-15 | 638.995793 |
| 2025-01-16 | 640.931201 |
| 2025-01-17 | 641.101599 |
| 2025-01-18 | 646.892488 |
| 2025-01-19 | 646.620533 |
| 2025-01-20 | 646.832585 |
| 2025-01-21 | 640.808569 |
| 2025-01-22 | 639.023681 |
| 2025-01-23 | 636.200534 |
| 2025-01-24 | 634.107062 |
| 2025-01-25 | 631.722514 |
| 2025-01-26 | 631.379735 |
| 2025-01-27 | 626.198083 |
| 2025-01-28 | 624.770467 |
| 2025-01-29 | 625.26461 |
| 2025-01-30 | 625.496411 |
| 2025-01-31 | 627.736342 |
| 2025-02-01 | 632.414448 |
| 2025-02-02 | 632.096529 |
| 2025-02-03 | 627.624556 |
| 2025-02-04 | 629.574646 |
| 2025-02-05 | 630.727143 |
| 2025-02-06 | 629.025371 |
| 2025-02-07 | 626.542276 |
| 2025-02-08 | 622.444462 |
| 2025-02-09 | 622.543312 |
| 2025-02-10 | 623.820503 |
| 2025-02-11 | 616.501407 |
| 2025-02-12 | 614.762711 |
| 2025-02-13 | 615.111503 |
| 2025-02-14 | 610.415742 |
| 2025-02-15 | 603.550584 |
| 2025-02-16 | 605.413651 |
| 2025-02-17 | 607.6986 |
| 2025-02-18 | 602.194209 |
| 2025-02-19 | 602.048919 |
| 2025-02-20 | 605.005685 |
| 2025-02-21 | 607.519608 |
| 2025-02-22 | 615.558221 |
| 2025-02-23 | 616.35476 |
| 2025-02-24 | 612.547248 |
| 2025-02-25 | 605.797941 |
| 2025-02-26 | 598.607347 |
| 2025-02-27 | 606.859022 |
| 2025-02-28 | 607.767996 |
| 2025-03-01 | 607.809866 |
| 2025-03-02 | 607.434497 |
| 2025-03-03 | 605.014644 |
| 2025-03-04 | 604.211787 |
| 2025-03-05 | 604.036605 |
| 2025-03-06 | 600.706146 |
| 2025-03-07 | 601.902342 |
| 2025-03-08 | 598.043781 |
| 2025-03-09 | 588.917164 |
| 2025-03-10 | 594.587058 |
| 2025-03-11 | 594.398791 |
| 2025-03-12 | 589.380307 |
| 2025-03-13 | 591.251549 |
| 2025-03-14 | 599.308982 |
| 2025-03-15 | 610.882438 |
| 2025-03-16 | 600.664675 |
| 2025-03-17 | 603.171186 |
| 2025-03-18 | 601.336434 |
| 2025-03-19 | 600.159305 |
| 2025-03-20 | 606.029969 |
| 2025-03-21 | 605.270245 |
| 2025-03-22 | 613.280722 |
| 2025-03-23 | 603.726519 |
| 2025-03-25 | 605.547494 |
| 2025-03-26 | 605.274167 |
| 2025-03-27 | 602.208798 |
| 2025-03-28 | 601.994353 |
| 2025-03-29 | 614.39619 |
| 2025-03-30 | 614.115567 |
| 2025-03-31 | 614.405678 |
| 2025-04-01 | 608.464275 |
| 2025-04-02 | 605.631384 |
| 2025-04-03 | 606.099685 |
| 2025-04-04 | 602.986002 |
| 2025-04-05 | 621.494219 |
| 2025-04-06 | 618.647454 |
| 2025-04-07 | 610.44677 |
| 2025-04-08 | 628.298762 |
| 2025-04-09 | 626.084295 |
| 2025-04-10 | 627.791793 |
| 2025-04-11 | 622.467161 |
| 2025-04-12 | 632.169372 |
| 2025-04-13 | 629.992599 |
| 2025-04-14 | 622.818299 |
| 2025-04-15 | 622.54178 |
| 2025-04-16 | 624.889771 |
| 2025-04-17 | 630.374759 |
| 2025-04-18 | 631.401339 |
| 2025-04-19 | 630.741372 |
| 2025-04-20 | 636.099916 |
| 2025-04-21 | 629.038703 |
| 2025-04-22 | 625.27451 |
| 2025-04-23 | 622.04841 |
| 2025-04-24 | 623.295026 |
| 2025-04-25 | 621.960174 |
| 2025-04-26 | 627.528897 |
| 2025-04-27 | 627.801923 |
| 2025-04-28 | 620.593036 |
| 2025-04-29 | 617.470836 |
| 2025-04-30 | 615.117735 |
| 2025-05-01 | 619.040847 |
| 2025-05-02 | 620.000905 |
| 2025-05-03 | 628.962892 |
| 2025-05-04 | 629.668667 |
| 2025-05-05 | 623.126782 |
| 2025-05-06 | 622.830879 |
| 2025-05-08 | 618.754172 |
| 2025-05-09 | 621.440112 |
| 2025-05-10 | 626.869079 |
| 2025-05-11 | 629.096168 |
| 2025-05-12 | 620.619364 |
| 2025-05-13 | 615.848568 |
| 2025-05-14 | 611.660133 |
| 2025-05-15 | 611.421056 |
| 2025-05-17 | 621.288173 |
| 2025-05-18 | 621.254241 |
| 2025-05-19 | 615.258807 |
| 2025-05-20 | 616.310064 |
| 2025-05-21 | 616.462912 |
| 2025-05-22 | 614.04944 |
| 2025-05-23 | 610.435387 |
| 2025-05-24 | 623.881368 |
| 2025-05-25 | 623.272999 |
| 2025-05-26 | 615.460695 |
| 2025-05-27 | 614.299065 |
| 2025-05-28 | 615.368102 |
| 2025-05-29 | 616.44394 |
| 2025-05-30 | 611.759922 |
| 2025-05-31 | 621.660315 |
| 2025-06-01 | 622.736137 |
| 2025-06-02 | 613.787423 |
| 2025-06-03 | 617.21699 |
| 2025-06-04 | 616.54294 |
| 2025-06-05 | 613.351893 |
| 2025-06-06 | 613.955957 |
| 2025-06-07 | 622.058983 |
| 2025-06-08 | 621.998818 |
| 2025-06-09 | 615.099133 |
| 2025-06-10 | 612.591442 |
| 2025-06-11 | 611.461995 |
| 2025-06-12 | 616.471162 |
| 2025-06-13 | 615.685861 |
| 2025-06-14 | 624.537809 |
| 2025-06-15 | 624.561351 |
| 2025-06-16 | 616.992406 |
| 2025-06-17 | 619.068702 |
| 2025-06-18 | 622.918612 |
| 2025-06-19 | 625.233569 |
| 2025-06-20 | 624.277438 |
| 2025-06-21 | 633.567895 |
| 2025-06-22 | 635.389805 |
| 2025-06-23 | 627.720437 |
| 2025-06-24 | 627.619768 |
| 2025-06-25 | 624.862518 |
| 2025-06-26 | 624.399009 |
| 2025-06-27 | 623.532683 |
| 2025-06-28 | 630.471071 |
| 2025-06-29 | 634.405359 |
| 2025-06-30 | 625.443381 |
| 2025-07-01 | 626.522707 |
| 2025-07-02 | 625.054 |
| 2025-07-03 | 623.997963 |
| 2025-07-04 | 625.883583 |
| 2025-07-05 | 633.364812 |
| 2025-07-06 | 633.363803 |
| 2025-07-07 | 626.285622 |
| 2025-07-08 | 626.20356 |
| 2025-07-09 | 625.073813 |
| 2025-07-10 | 624.407919 |
| 2025-07-11 | 624.225059 |
| 2025-07-12 | 638.18249 |
| 2025-07-13 | 636.569473 |
| 2025-07-14 | 630.029827 |
| 2025-07-15 | 631.290224 |
| 2025-07-16 | 632.501108 |
| 2025-07-17 | 636.681623 |
| 2025-07-18 | 642.5341 |
| 2025-07-19 | 648.546024 |
| 2025-07-20 | 650.302611 |
| 2025-07-21 | 641.805637 |
| 2025-07-22 | 638.380122 |
| 2025-07-23 | 644.046816 |
| 2025-07-24 | 648.319782 |
| 2025-07-25 | 654.740576 |
| 2025-07-26 | 663.549866 |
| 2025-07-27 | 664.283935 |
| 2025-07-28 | 656.210102 |
| 2025-07-29 | 652.279119 |
| 2025-07-30 | 655.440888 |
| 2025-07-31 | 652.747795 |
| 2025-08-01 | 650.291042 |
| 2025-08-02 | 662.179753 |
| 2025-08-03 | 662.221709 |
| 2025-08-04 | 651.605399 |
| 2025-08-05 | 651.483119 |
| 2025-08-06 | 648.081292 |
| 2025-08-07 | 646.892637 |
| 2025-08-08 | 649.931585 |
| 2025-08-09 | 659.252657 |
| 2025-08-10 | 660.598041 |
| 2025-08-11 | 649.66266 |
| 2025-08-12 | 656.122267 |
| 2025-08-13 | 650.885171 |
| 2025-08-14 | 648.441273 |
| 2025-08-15 | 648.702583 |
| 2025-08-16 | 650.246843 |
| 2025-08-17 | 659.423887 |
| 2025-08-18 | 650.734443 |
| 2025-08-19 | 648.242118 |
| 2025-08-20 | 648.114067 |
| 2025-08-21 | 649.343968 |
| 2025-08-22 | 646.680995 |
| 2025-08-23 | 645.923759 |
| 2025-08-24 | 654.586697 |
| 2025-08-25 | 645.742953 |
| 2025-08-26 | 644.195352 |
| 2025-08-27 | 645.928334 |
| 2025-08-28 | 647.887552 |
| 2025-08-29 | 647.719664 |
| 2025-08-30 | 646.935711 |
| 2025-08-31 | 655.164473 |
| 2025-09-01 | 647.398924 |
| 2025-09-02 | 647.890007 |
| 2025-09-03 | 650.705235 |
| 2025-09-04 | 650.98827 |
| 2025-09-05 | 648.966394 |
| 2025-09-06 | 644.293769 |
| 2025-09-07 | 653.865057 |
| 2025-09-08 | 645.631027 |
| 2025-09-09 | 644.381471 |
| 2025-09-10 | 646.706467 |
| 2025-09-11 | 647.462413 |
| 2025-09-13 | 649.616027 |
| 2025-09-14 | 658.784538 |
| 2025-09-15 | 650.681577 |
| 2025-09-16 | 650.343116 |
| 2025-09-17 | 649.436817 |
| 2025-09-18 | 653.117336 |
| 2025-09-19 | 650.500678 |
| 2025-09-20 | 651.66685 |
| 2025-09-21 | 660.159153 |
| 2025-09-22 | 651.954141 |
| 2025-09-23 | 653.237794 |
| 2025-09-24 | 654.429748 |
| 2025-09-25 | 653.869484 |
| 2025-09-26 | 654.537416 |
| 2025-09-27 | 656.910782 |
| 2025-09-28 | 663.54143 |
| 2025-09-29 | 654.351121 |
| 2025-09-30 | 659.639019 |
| 2025-10-01 | 660.254147 |
| 2025-10-02 | 658.186839 |
| 2025-10-03 | 657.960023 |
| 2025-10-04 | 656.869341 |
| 2025-10-05 | 666.982249 |
| 2025-10-06 | 658.472404 |
| 2025-10-07 | 653.776196 |
| 2025-10-08 | 651.215746 |
| 2025-10-09 | 649.764594 |
| 2025-10-10 | 650.373549 |
| 2025-10-11 | 646.213285 |
| 2025-10-12 | 656.080084 |
| 2025-10-13 | 647.545948 |
| 2025-10-14 | 647.254491 |
| 2025-10-15 | 647.000845 |
| 2025-10-16 | 649.619856 |
| 2025-10-17 | 645.158609 |
| 2025-10-18 | 647.259258 |
| 2025-10-19 | 654.61484 |
| 2025-10-20 | 648.993571 |
| 2025-10-21 | 650.108312 |
| 2025-10-22 | 648.468412 |
| 2025-10-23 | 648.010842 |
| 2025-10-24 | 645.71303 |
| 2025-10-25 | 646.118994 |
| 2025-10-26 | 654.61567 |
| 2025-10-27 | 647.086915 |
| 2025-10-28 | 646.311304 |
| 2025-10-29 | 641.352752 |
| 2025-10-30 | 635.839466 |
| 2025-10-31 | 638.59919 |
| 2025-11-01 | 635.938029 |
| 2025-11-02 | 643.110976 |
| 2025-11-03 | 637.78072 |
| 2025-11-04 | 633.606517 |
| 2025-11-05 | 632.295392 |
| 2025-11-06 | 632.261771 |
| 2025-11-07 | 634.799622 |
| 2025-11-08 | 630.87465 |
| 2025-11-09 | 640.616842 |
| 2025-11-10 | 631.431208 |
| 2025-11-11 | 631.588036 |
| 2025-11-12 | 632.633495 |
| 2025-11-13 | 631.830061 |
| 2025-11-14 | 630.382514 |
| 2025-11-15 | 630.291759 |
| 2025-11-16 | 636.974136 |
| 2025-11-17 | 630.513665 |
| 2025-11-18 | 629.527161 |
| 2025-11-19 | 625.405994 |
| 2025-11-20 | 625.420176 |
| 2025-11-21 | 624.234033 |
| 2025-11-22 | 625.582123 |
| 2025-11-23 | 632.625927 |
| 2025-11-24 | 625.580245 |
| 2025-11-25 | 627.22264 |
| 2025-11-26 | 621.946814 |
| 2025-11-27 | 623.779297 |
| 2025-11-28 | 620.752165 |
| 2025-11-29 | 617.296486 |
| 2025-11-30 | 624.738089 |
| 2025-12-01 | 616.842672 |
| 2025-12-02 | 614.749711 |
| 2025-12-03 | 610.463583 |
| 2025-12-04 | 604.890344 |
| 2025-12-05 | 610.109463 |
| 2025-12-06 | 607.932007 |
| 2025-12-07 | 612.045191 |
| 2025-12-08 | 611.135961 |
| 2025-12-09 | 614.357472 |
| 2025-12-11 | 626.078459 |
| 2025-12-12 | 625.124222 |
| 2025-12-13 | 627.528156 |
| 2025-12-14 | 636.091097 |
| 2025-12-15 | 626.7886 |
| 2025-12-16 | 620.400574 |
| 2025-12-17 | 620.221759 |
| 2025-12-18 | 618.774791 |
| 2025-12-19 | 620.598055 |
| 2025-12-20 | 621.859775 |
| 2025-12-21 | 630.31806 |
| 2025-12-22 | 622.653135 |
| 2025-12-23 | 619.372361 |
| 2025-12-24 | 612.38505 |
| 2025-12-25 | 617.700559 |
| 2025-12-26 | 613.80237 |
| 2025-12-27 | 607.594469 |
| 2025-12-28 | 614.476793 |
| 2025-12-29 | 608.18545 |
| 2025-12-30 | 603.21922 |
| 2025-12-31 | 604.527346 |
| 2026-01-01 | 610.017496 |
| 2026-01-02 | 611.500408 |
| 2026-01-03 | 609.243067 |
| 2026-01-04 | 616.705077 |
| 2026-01-05 | 611.155578 |
| 2026-01-06 | 618.627719 |
| 2026-01-07 | 614.183699 |
| 2026-01-08 | 615.376243 |
| 2026-01-09 | 613.57292 |
| 2026-01-10 | 613.581987 |
| 2026-01-11 | 619.848507 |
| 2026-01-12 | 614.469988 |
| 2026-01-13 | 614.415585 |
| 2026-01-14 | 614.804836 |
| 2026-01-15 | 614.129258 |
| 2026-01-16 | 616.504554 |
| 2026-01-17 | 614.464183 |
| 2026-01-18 | 621.702774 |
| 2026-01-19 | 615.176711 |
| 2026-01-20 | 613.037677 |
| 2026-01-21 | 611.126086 |
| 2026-01-22 | 611.814675 |
| 2026-01-23 | 609.44751 |
| 2026-01-24 | 607.458049 |
| 2026-01-25 | 611.53923 |
| 2026-01-26 | 602.574722 |
| 2026-01-27 | 606.158014 |
| 2026-01-28 | 605.667467 |
| 2026-01-29 | 606.552328 |
| 2026-01-30 | 604.888084 |
| 2026-01-31 | 606.280924 |
| 2026-02-01 | 611.96561 |
| 2026-02-02 | 606.892668 |
| 2026-02-03 | 606.343621 |
| 2026-02-04 | 604.648394 |
| 2026-02-05 | 599.501371 |
| 2026-02-06 | 594.666138 |
| 2026-02-07 | 594.467788 |
| 2026-02-08 | 600.138852 |
| 2026-02-09 | 594.453718 |
| 2026-02-10 | 594.737896 |
| 2026-02-11 | 591.621702 |
| 2026-02-12 | 592.059464 |
| 2026-02-13 | 594.77642 |
| 2026-02-14 | 595.154677 |
| 2026-02-15 | 599.610685 |
| 2026-02-16 | 594.78519 |
| 2026-02-17 | 590.955227 |
| 2026-02-18 | 589.499639 |
| 2026-02-19 | 589.291035 |
| 2026-02-20 | 594.187986 |
| 2026-02-21 | 599.7973 |
| 2026-02-22 | 601.500758 |
| 2026-02-23 | 599.793679 |
| 2026-02-24 | 599.758809 |
| 2026-02-25 | 602.043726 |
| 2026-02-26 | 604.035271 |
| 2026-02-27 | 600.569482 |
| 2026-02-28 | 599.567928 |
| 2026-03-01 | 602.856537 |
| 2026-03-02 | 601.02627 |
| 2026-03-03 | 601.60508 |
| 2026-03-04 | 601.789212 |
| 2026-03-05 | 597.138546 |
| 2026-03-06 | 593.72092 |
| 2026-03-07 | 593.949669 |
| 2026-03-08 | 602.290785 |
| 2026-03-09 | 597.577834 |
| 2026-03-10 | 597.843742 |
| 2026-03-11 | 587.594048 |
| 2026-03-12 | 591.199848 |
| 2026-03-13 | 590.094563 |
| 2026-03-14 | 591.755441 |
| 2026-03-15 | 597.410563 |
| 2026-03-16 | 590.574347 |
| 2026-03-17 | 580.691048 |
| 2026-03-18 | 578.220449 |
| 2026-03-19 | 581.525465 |
| 2026-03-20 | 575.583225 |
| 2026-03-21 | 578.26989 |
| 2026-03-22 | 586.59117 |
| 2026-03-23 | 580.09335 |
| 2026-03-24 | 578.969967 |
| 2026-03-25 | 580.925711 |
| 2026-03-26 | 579.871614 |
| 2026-03-27 | 580.121932 |
| 2026-03-28 | 580.109777 |
| 2026-03-29 | 588.616904 |
| 2026-03-30 | 581.663827 |
| 2026-03-31 | 578.978361 |
| 2026-04-01 | 575.000902 |
| 2026-04-02 | 571.556866 |
| 2026-04-03 | 568.566351 |
| 2026-04-04 | 566.595105 |
| 2026-04-05 | 572.991789 |
| 2026-04-06 | 565.751353 |
| 2026-04-07 | 559.32455 |
| 2026-04-08 | 556.531519 |
| 2026-04-09 | 573.736865 |
| 2026-04-10 | 572.229072 |
| 2026-04-11 | 567.062876 |
| 2026-04-12 | 567.062711 |
| 2026-04-13 | 567.062631 |
| 2026-04-14 | 570.292239 |
| 2026-04-15 | 570.125135 |
| 2026-04-16 | 569.309171 |
| 2026-04-17 | 565.987811 |
| 2026-04-18 | 562.661693 |
| 2026-04-19 | 562.661734 |
| 2026-04-20 | 562.661522 |
| 2026-04-21 | 559.700378 |
| 2026-04-22 | 557.188182 |
| 2026-04-23 | 556.040157 |
| 2026-04-24 | 557.428156 |
| 2026-04-25 | 557.407985 |
| 2026-04-26 | 557.407985 |
| 2026-04-27 | 557.407954 |
| 2026-04-28 | 549.749898 |
| 2026-04-29 | 550.015278 |
| 2026-04-30 | 555.80297 |
| 2026-05-01 | 555.805716 |
| 2026-05-02 | 555.805511 |
| 2026-05-03 | 555.805511 |
| 2026-05-04 | 555.80566 |
| 2026-05-05 | 556.60228 |
| 2026-05-06 | 557.622565 |
| 2026-05-07 | 555.690431 |
| 2026-05-08 | 555.721099 |
| 2026-05-09 | 554.530284 |
| 2026-05-10 | 554.579897 |
| 2026-05-11 | 554.57971 |
| 2026-05-12 | 557.721318 |
| 2026-05-14 | 564.596015 |
| 2026-05-15 | 567.995307 |
| 2026-05-16 | 563.856051 |
| 2026-05-17 | 572.165013 |
| 2026-05-18 | 563.33965 |
| 2026-05-19 | 564.146179 |
| 2026-05-20 | 568.48497 |
| 2026-05-21 | 566.915571 |
| 2026-05-23 | 565.890603 |
| 2026-05-24 | 574.824002 |
| 2026-05-25 | 569.927516 |
| 2026-05-26 | 570.323276 |
| 2026-05-27 | 577.872067 |
| 2026-05-28 | 576.355274 |
| 2026-05-29 | 583.006988 |
| 2026-05-30 | 586.550842 |
| 2026-05-31 | 593.40027 |
| 2026-06-01 | 583.773421 |
| 2026-06-02 | 586.316149 |
| 2026-06-03 | 590.065417 |
| 2026-06-04 | 587.701991 |
| 2026-06-05 | 583.660449 |
| 2026-06-06 | 583.518419 |
| 2026-06-09 | 584.00057 |
| 2026-06-10 | 586.705223 |
| 2026-06-11 | 586.791147 |
| 2026-06-12 | 586.267072 |
| 2026-06-13 | 588.02303 |
| 2026-06-14 | 595.855541 |
| 2026-06-15 | 589.439212 |
| 2026-06-16 | 590.150913 |
| 2026-06-17 | 586.528548 |
| 2026-06-18 | 587.152757 |
| 2026-06-19 | 586.628863 |
| 2026-06-20 | 585.130728 |
| 2026-06-21 | 593.92655 |
| 2026-06-22 | 587.095242 |
| 2026-06-23 | 588.438548 |
| 2026-06-24 | 585.204256 |
| 2026-06-25 | 584.919746 |
| 2026-06-26 | 583.999243 |
| 2026-06-27 | 581.62273 |
| 2026-06-28 | 588.552808 |
| 2026-06-29 | 585.460602 |
| 2026-06-30 | 583.526531 |
| 2026-07-01 | 575.212346 |
| 2026-07-02 | 575.113003 |
| 2026-07-03 | 572.201869 |
| 2026-07-04 | 567.4231 |
| 2026-07-05 | 576.322789 |
| 2026-07-06 | 568.254809 |
| 2026-07-07 | 567.90096 |
| 2026-07-08 | 565.751012 |
| 2026-07-09 | 563.716098 |
| 2026-07-10 | 561.289587 |
| 2026-07-11 | 570.771725 |
| 2026-07-12 | 574.113582 |
| 2026-07-13 | 570.514707 |
| 2026-07-14 | 572.392025 |
| 2026-07-15 | 564.027038 |
| 2026-07-16 | 564.692317 |
| 2026-07-17 | 566.534307 |
| 2026-07-18 | 566.638611 |
| 2026-07-19 | 573.625426 |
| 2026-07-20 | 566.59544 |
| 2026-07-21 | 565.737142 |
| 2026-07-22 | 564.521771 |
| 2026-07-23 | 561.931064 |
| 2026-07-24 | 561.811375 |
| 2026-07-25 | 576.551126 |
| 2026-07-26 | 577.172531 |
| 2026-07-27 | 570.940314 |
| 2026-07-28 | 570.917127 |
| 2026-07-29 | 573.621176 |
| 2026-07-30 | 573.659843 |
| 2026-07-31 | 570.666714 |
| 2026-08-01 | 570.189832 |
| 2026-08-02 | 577.959091 |
| 2026-08-03 | 571.411968 |
| 2026-08-04 | 571.25929 |
| 2026-08-05 | 566.487306 |
| 2026-08-06 | 565.370798 |
| 2026-08-07 | 564.053229 |
| 2026-08-08 | 562.255824 |
| 2026-08-09 | 569.143745 |
| 2026-08-10 | 563.382181 |
| 2026-08-11 | 561.038934 |
| 2026-08-12 | 560.641125 |
| 2026-08-13 | 559.51743 |
| 2026-08-14 | 561.066787 |
| 2026-08-15 | 557.226943 |
| 2026-08-16 | 565.043673 |
| 2026-08-17 | 557.322187 |
| 2026-08-18 | 555.62227 |
| 2026-08-20 | 555.285752 |
| 2026-08-21 | 549.446711 |
| 2026-08-22 | 551.616714 |
| 2026-08-23 | 556.989492 |
| 2026-08-24 | 552.077288 |
| 2026-08-25 | 549.867928 |
| 2026-08-26 | 550.362781 |
| 2026-08-27 | 556.944713 |
| 2026-08-28 | 557.395214 |
| 2026-08-29 | 557.143285 |
| 2026-08-30 | 565.875162 |
| 2026-08-31 | 558.996527 |
| 2026-09-01 | 555.145012 |
| 2026-09-02 | 551.319428 |
| 2026-09-03 | 547.555435 |
| 2026-09-04 | 549.472482 |
| 2026-09-05 | 547.795497 |
| 2026-09-06 | 555.64735 |
| 2026-09-07 | 548.156423 |
| 2026-09-08 | 546.301583 |
| 2026-09-09 | 545.890877 |
| 2026-09-10 | 549.447525 |
| 2026-09-11 | 541.660131 |
| 2026-09-12 | 541.764284 |
| 2026-09-13 | 548.781229 |
| 2026-09-14 | 543.809438 |
| 2026-09-15 | 541.438789 |
| 2026-09-16 | 540.474166 |
| 2026-09-17 | 538.016198 |
| 2026-09-18 | 534.507872 |
| 2026-09-19 | 537.282011 |
| 2026-09-20 | 544.639578 |
| 2026-09-21 | 537.693627 |
| 2026-09-22 | 540.799914 |
| 2026-09-23 | 538.163427 |
| 2026-09-24 | 535.464381 |
| 2026-09-25 | 531.477088 |
| 2026-09-26 | 532.260892 |
| 2026-09-27 | 539.240535 |
| 2026-09-28 | 532.796964 |
| 2026-09-30 | 529.508326 |
| 2026-10-02 | 532.951283 |
| 2026-10-03 | 538.77552 |
| 2026-10-05 | 540.498258 |
| 2026-10-06 | 547.661766 |
| 2026-10-07 | 542.441492 |
| 2026-10-08 | 539.264914 |
| 2026-10-09 | 543.066308 |
| 2026-10-10 | 545.603032 |
| 2026-10-11 | 553.35666 |
| 2026-10-12 | 545.261842 |
| 2026-10-13 | 541.84196 |
| 2026-10-14 | 540.336652 |
| 2026-10-15 | 544.468803 |
| 2026-10-16 | 545.80849 |
| 2026-10-17 | 543.509781 |
| 2026-10-18 | 551.558643 |
| 2026-10-19 | 544.661229 |
| 2026-10-20 | 541.340831 |
| 2026-10-21 | 541.760024 |
| 2026-10-22 | 538.774643 |
| 2026-10-23 | 540.275887 |
| 2026-10-24 | 543.735196 |
| 2026-10-25 | 551.092443 |
| 2026-10-26 | 545.111459 |
| 2026-10-27 | 544.923226 |
| 2026-10-28 | 549.710832 |
| 2026-10-29 | 547.848162 |
| 2026-10-30 | 544.892177 |
| 2026-10-31 | 544.755843 |
High
666.9822
Low
529.5083
Average
605.2978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KZT API questions
How do I get the KYD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KZT rate in rates.KZT.
How far back does KYD/KZT historical data go?
Daily KYD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.