KYD to KRW exchange rate API
Cayman Islands Dollar to Won · quoted 2026-10-25
1613.59
▼ +4.53% over 2Y
1 KYD = 1613.59 KRW · 1 KRW = 0.000620 KYD · Get this rate via the API
1 KYD buys 1613.59 KRW as of 2026-10-25, so 1 KRW buys 0.000620 KYD. Over the last 2 years, KYD/KRW traded between 1590.71 and 1873.40, averaged 1728.27 and fell 4.53%. The API holds daily KYD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 1690.107068 |
| 2024-10-26 | 1693.372858 |
| 2024-10-27 | 1673.436484 |
| 2024-10-28 | 1672.588481 |
| 2024-10-29 | 1680.854215 |
| 2024-10-30 | 1666.674355 |
| 2024-10-31 | 1669.223998 |
| 2024-11-01 | 1667.680106 |
| 2024-11-02 | 1681.151375 |
| 2024-11-03 | 1662.758219 |
| 2024-11-04 | 1660.621048 |
| 2024-11-05 | 1667.432946 |
| 2024-11-06 | 1696.353766 |
| 2024-11-07 | 1678.959487 |
| 2024-11-08 | 1679.673179 |
| 2024-11-09 | 1704.546732 |
| 2024-11-10 | 1677.712669 |
| 2024-11-11 | 1695.200997 |
| 2024-11-12 | 1701.218249 |
| 2024-11-13 | 1693.118549 |
| 2024-11-14 | 1699.539195 |
| 2024-11-15 | 1690.301742 |
| 2024-11-16 | 1701.836093 |
| 2024-11-17 | 1681.483472 |
| 2024-11-18 | 1691.43649 |
| 2024-11-19 | 1686.097554 |
| 2024-11-20 | 1688.869666 |
| 2024-11-21 | 1691.328266 |
| 2024-11-22 | 1701.536413 |
| 2024-11-23 | 1712.526507 |
| 2024-11-24 | 1691.694285 |
| 2024-11-25 | 1699.257039 |
| 2024-11-26 | 1688.577369 |
| 2024-11-27 | 1688.689237 |
| 2024-11-28 | 1693.34287 |
| 2024-11-29 | 1695.824061 |
| 2024-11-30 | 1700.036718 |
| 2024-12-01 | 1674.915104 |
| 2024-12-02 | 1701.825095 |
| 2024-12-03 | 1697.681473 |
| 2024-12-04 | 1713.469369 |
| 2024-12-05 | 1716.971859 |
| 2024-12-06 | 1719.787689 |
| 2024-12-07 | 1738.019086 |
| 2024-12-08 | 1714.937063 |
| 2024-12-09 | 1731.895461 |
| 2024-12-10 | 1735.147047 |
| 2024-12-11 | 1729.402883 |
| 2024-12-12 | 1735.129895 |
| 2024-12-13 | 1733.565167 |
| 2024-12-14 | 1750.496022 |
| 2024-12-15 | 1719.814226 |
| 2024-12-16 | 1740.787311 |
| 2024-12-17 | 1737.371473 |
| 2024-12-18 | 1738.600766 |
| 2024-12-19 | 1754.568491 |
| 2024-12-20 | 1712.30671 |
| 2024-12-21 | 1763.469787 |
| 2024-12-22 | 1736.334153 |
| 2024-12-23 | 1757.577513 |
| 2024-12-24 | 1761.407419 |
| 2024-12-25 | 1741.283491 |
| 2024-12-26 | 1734.95061 |
| 2024-12-27 | 1781.172638 |
| 2024-12-28 | 1796.477356 |
| 2024-12-29 | 1766.213895 |
| 2024-12-30 | 1782.780461 |
| 2024-12-31 | 1787.99746 |
| 2025-01-01 | 1759.219508 |
| 2025-01-02 | 1778.610891 |
| 2025-01-03 | 1775.973322 |
| 2025-01-04 | 1789.032699 |
| 2025-01-05 | 1762.878471 |
| 2025-01-06 | 1760.369306 |
| 2025-01-07 | 1753.159691 |
| 2025-01-08 | 1766.727301 |
| 2025-01-09 | 1769.509185 |
| 2025-01-10 | 1776.125006 |
| 2025-01-11 | 1796.587311 |
| 2025-01-12 | 1765.159707 |
| 2025-01-13 | 1778.180679 |
| 2025-01-14 | 1766.961143 |
| 2025-01-15 | 1759.572563 |
| 2025-01-16 | 1767.165316 |
| 2025-01-17 | 1764.523825 |
| 2025-01-18 | 1777.775672 |
| 2025-01-19 | 1746.923653 |
| 2025-01-20 | 1770.019465 |
| 2025-01-21 | 1742.605236 |
| 2025-01-22 | 1736.08009 |
| 2025-01-23 | 1738.424632 |
| 2025-01-24 | 1733.43369 |
| 2025-01-25 | 1743.08947 |
| 2025-01-26 | 1715.966872 |
| 2025-01-27 | 1732.56617 |
| 2025-01-28 | 1747.792193 |
| 2025-01-29 | 1749.458441 |
| 2025-01-30 | 1742.949072 |
| 2025-01-31 | 1756.446696 |
| 2025-02-01 | 1777.263397 |
| 2025-02-02 | 1749.634614 |
| 2025-02-03 | 1771.07765 |
| 2025-02-04 | 1759.844097 |
| 2025-02-05 | 1749.244182 |
| 2025-02-06 | 1757.800769 |
| 2025-02-07 | 1753.463075 |
| 2025-02-08 | 1779.047939 |
| 2025-02-09 | 1748.932704 |
| 2025-02-10 | 1768.779054 |
| 2025-02-11 | 1758.614823 |
| 2025-02-12 | 1755.435475 |
| 2025-02-13 | 1755.240387 |
| 2025-02-14 | 1742.928626 |
| 2025-02-15 | 1754.625991 |
| 2025-02-16 | 1727.066276 |
| 2025-02-17 | 1744.961554 |
| 2025-02-18 | 1744.30729 |
| 2025-02-19 | 1738.802476 |
| 2025-02-20 | 1737.020855 |
| 2025-02-21 | 1740.507542 |
| 2025-02-22 | 1750.895556 |
| 2025-02-23 | 1722.980208 |
| 2025-02-24 | 1727.6111 |
| 2025-02-25 | 1734.994153 |
| 2025-02-26 | 1722.783495 |
| 2025-02-27 | 1746.33253 |
| 2025-02-28 | 1767.850334 |
| 2025-03-01 | 1782.070771 |
| 2025-03-02 | 1755.369351 |
| 2025-03-03 | 1764.539099 |
| 2025-03-04 | 1760.174792 |
| 2025-03-05 | 1754.680869 |
| 2025-03-06 | 1751.576871 |
| 2025-03-07 | 1751.711148 |
| 2025-03-08 | 1764.823428 |
| 2025-03-09 | 1709.219301 |
| 2025-03-10 | 1763.998787 |
| 2025-03-11 | 1759.957021 |
| 2025-03-12 | 1747.379034 |
| 2025-03-13 | 1751.226008 |
| 2025-03-14 | 1748.172395 |
| 2025-03-15 | 1769.497848 |
| 2025-03-16 | 1718.535584 |
| 2025-03-17 | 1742.468082 |
| 2025-03-18 | 1752.515946 |
| 2025-03-19 | 1755.188819 |
| 2025-03-20 | 1767.454306 |
| 2025-03-21 | 1761.413954 |
| 2025-03-22 | 1786.839273 |
| 2025-03-23 | 1731.884052 |
| 2025-03-25 | 1762.868703 |
| 2025-03-26 | 1762.326238 |
| 2025-03-27 | 1761.604735 |
| 2025-03-28 | 1766.063247 |
| 2025-03-29 | 1793.03672 |
| 2025-03-30 | 1765.778155 |
| 2025-03-31 | 1798.200551 |
| 2025-04-01 | 1777.747564 |
| 2025-04-02 | 1757.684049 |
| 2025-04-03 | 1753.742094 |
| 2025-04-04 | 1741.566093 |
| 2025-04-05 | 1776.677687 |
| 2025-04-06 | 1752.557015 |
| 2025-04-07 | 1762.694409 |
| 2025-04-08 | 1782.39209 |
| 2025-04-09 | 1782.522825 |
| 2025-04-10 | 1753.447719 |
| 2025-04-11 | 1729.165295 |
| 2025-04-12 | 1732.92051 |
| 2025-04-13 | 1705.231284 |
| 2025-04-14 | 1710.58479 |
| 2025-04-15 | 1715.612383 |
| 2025-04-16 | 1709.853157 |
| 2025-04-17 | 1704.623565 |
| 2025-04-18 | 1674.517406 |
| 2025-04-19 | 1716.612035 |
| 2025-04-20 | 1705.666715 |
| 2025-04-21 | 1672.865129 |
| 2025-04-22 | 1714.091934 |
| 2025-04-23 | 1707.153934 |
| 2025-04-24 | 1724.216218 |
| 2025-04-25 | 1729.999955 |
| 2025-04-26 | 1753.984781 |
| 2025-04-27 | 1726.950157 |
| 2025-04-28 | 1741.583328 |
| 2025-04-29 | 1727.699769 |
| 2025-04-30 | 1711.319779 |
| 2025-05-01 | 1681.568821 |
| 2025-05-02 | 1684.386497 |
| 2025-05-03 | 1703.693065 |
| 2025-05-04 | 1680.762939 |
| 2025-05-05 | 1652.585069 |
| 2025-05-06 | 1665.298885 |
| 2025-05-08 | 1681.914918 |
| 2025-05-09 | 1685.324101 |
| 2025-05-10 | 1696.221406 |
| 2025-05-11 | 1675.462834 |
| 2025-05-12 | 1706.694224 |
| 2025-05-13 | 1714.703252 |
| 2025-05-14 | 1680.53715 |
| 2025-05-15 | 1681.635455 |
| 2025-05-17 | 1702.215851 |
| 2025-05-18 | 1679.244141 |
| 2025-05-19 | 1674.955654 |
| 2025-05-20 | 1678.996666 |
| 2025-05-21 | 1655.847721 |
| 2025-05-22 | 1663.934085 |
| 2025-05-23 | 1657.770272 |
| 2025-05-24 | 1663.861106 |
| 2025-05-25 | 1645.591283 |
| 2025-05-26 | 1650.918281 |
| 2025-05-27 | 1652.865456 |
| 2025-05-28 | 1650.136048 |
| 2025-05-29 | 1657.455027 |
| 2025-05-30 | 1658.260555 |
| 2025-05-31 | 1680.26926 |
| 2025-06-01 | 1659.781125 |
| 2025-06-02 | 1656.674193 |
| 2025-06-03 | 1662.874733 |
| 2025-06-04 | 1642.557899 |
| 2025-06-05 | 1632.363186 |
| 2025-06-06 | 1635.664107 |
| 2025-06-07 | 1658.704529 |
| 2025-06-08 | 1628.229414 |
| 2025-06-09 | 1635.418897 |
| 2025-06-10 | 1643.616173 |
| 2025-06-11 | 1654.360676 |
| 2025-06-12 | 1634.158908 |
| 2025-06-13 | 1647.103263 |
| 2025-06-14 | 1664.26191 |
| 2025-06-15 | 1640.672706 |
| 2025-06-16 | 1636.851301 |
| 2025-06-17 | 1644.485863 |
| 2025-06-18 | 1654.325516 |
| 2025-06-19 | 1662.234886 |
| 2025-06-20 | 1642.347021 |
| 2025-06-21 | 1673.293387 |
| 2025-06-22 | 1647.250565 |
| 2025-06-23 | 1668.339085 |
| 2025-06-24 | 1643.380413 |
| 2025-06-25 | 1644.438237 |
| 2025-06-26 | 1636.131985 |
| 2025-06-27 | 1635.400667 |
| 2025-06-28 | 1654.920325 |
| 2025-06-29 | 1635.628987 |
| 2025-06-30 | 1629.50978 |
| 2025-07-01 | 1631.94974 |
| 2025-07-02 | 1637.96001 |
| 2025-07-03 | 1639.31215 |
| 2025-07-04 | 1641.747234 |
| 2025-07-05 | 1660.730993 |
| 2025-07-06 | 1636.068627 |
| 2025-07-07 | 1648.865137 |
| 2025-07-08 | 1653.095322 |
| 2025-07-09 | 1656.573972 |
| 2025-07-10 | 1653.316974 |
| 2025-07-11 | 1653.007724 |
| 2025-07-12 | 1679.063986 |
| 2025-07-13 | 1660.549382 |
| 2025-07-14 | 1660.462162 |
| 2025-07-15 | 1660.880358 |
| 2025-07-16 | 1670.364504 |
| 2025-07-17 | 1681.68864 |
| 2025-07-18 | 1677.229718 |
| 2025-07-19 | 1693.771697 |
| 2025-07-20 | 1669.569871 |
| 2025-07-21 | 1664.900037 |
| 2025-07-22 | 1673.13542 |
| 2025-07-23 | 1655.694529 |
| 2025-07-24 | 1650.228687 |
| 2025-07-25 | 1665.244561 |
| 2025-07-26 | 1684.412999 |
| 2025-07-27 | 1666.844881 |
| 2025-07-28 | 1669.883829 |
| 2025-07-29 | 1675.880251 |
| 2025-07-30 | 1668.534216 |
| 2025-07-31 | 1677.127598 |
| 2025-08-01 | 1689.345259 |
| 2025-08-02 | 1692.262545 |
| 2025-08-03 | 1673.571969 |
| 2025-08-04 | 1667.757335 |
| 2025-08-05 | 1677.173212 |
| 2025-08-06 | 1674.755888 |
| 2025-08-07 | 1669.462374 |
| 2025-08-08 | 1676.834646 |
| 2025-08-09 | 1692.005152 |
| 2025-08-10 | 1667.157968 |
| 2025-08-11 | 1673.949113 |
| 2025-08-12 | 1675.894149 |
| 2025-08-13 | 1657.382002 |
| 2025-08-14 | 1669.327191 |
| 2025-08-15 | 1672.889893 |
| 2025-08-16 | 1669.747064 |
| 2025-08-17 | 1673.728416 |
| 2025-08-18 | 1668.055665 |
| 2025-08-19 | 1670.13581 |
| 2025-08-20 | 1683.093679 |
| 2025-08-21 | 1687.051053 |
| 2025-08-22 | 1670.810678 |
| 2025-08-23 | 1662.909808 |
| 2025-08-24 | 1686.948674 |
| 2025-08-25 | 1671.266289 |
| 2025-08-26 | 1675.347628 |
| 2025-08-27 | 1686.163757 |
| 2025-08-28 | 1666.373703 |
| 2025-08-29 | 1676.533441 |
| 2025-08-30 | 1668.071578 |
| 2025-08-31 | 1669.16603 |
| 2025-09-01 | 1676.43514 |
| 2025-09-02 | 1640.861085 |
| 2025-09-03 | 1675.634055 |
| 2025-09-04 | 1680.639288 |
| 2025-09-05 | 1672.083199 |
| 2025-09-06 | 1665.095133 |
| 2025-09-07 | 1660.883484 |
| 2025-09-08 | 1670.35891 |
| 2025-09-09 | 1669.691635 |
| 2025-09-10 | 1668.409459 |
| 2025-09-11 | 1674.891402 |
| 2025-09-13 | 1673.093635 |
| 2025-09-14 | 1676.287202 |
| 2025-09-15 | 1669.040916 |
| 2025-09-16 | 1661.680687 |
| 2025-09-17 | 1658.91016 |
| 2025-09-18 | 1671.292592 |
| 2025-09-19 | 1681.129798 |
| 2025-09-20 | 1682.212626 |
| 2025-09-21 | 1676.677218 |
| 2025-09-22 | 1672.30487 |
| 2025-09-23 | 1676.629249 |
| 2025-09-24 | 1682.465826 |
| 2025-09-25 | 1692.980777 |
| 2025-09-26 | 1698.636924 |
| 2025-09-27 | 1701.283877 |
| 2025-09-28 | 1689.861479 |
| 2025-09-29 | 1687.056153 |
| 2025-09-30 | 1688.056023 |
| 2025-10-01 | 1690.390356 |
| 2025-10-02 | 1685.379605 |
| 2025-10-03 | 1690.50315 |
| 2025-10-04 | 1690.428388 |
| 2025-10-05 | 1684.63347 |
| 2025-10-06 | 1697.624665 |
| 2025-10-07 | 1701.355508 |
| 2025-10-08 | 1713.462068 |
| 2025-10-09 | 1706.585756 |
| 2025-10-10 | 1706.807759 |
| 2025-10-11 | 1721.339725 |
| 2025-10-12 | 1721.434447 |
| 2025-10-13 | 1718.148494 |
| 2025-10-14 | 1725.796045 |
| 2025-10-15 | 1713.454825 |
| 2025-10-16 | 1709.958028 |
| 2025-10-17 | 1713.661431 |
| 2025-10-18 | 1705.951883 |
| 2025-10-19 | 1736.442932 |
| 2025-10-20 | 1715.614964 |
| 2025-10-21 | 1728.007524 |
| 2025-10-22 | 1723.739569 |
| 2025-10-23 | 1733.724172 |
| 2025-10-24 | 1731.727083 |
| 2025-10-25 | 1729.13816 |
| 2025-10-26 | 1753.970605 |
| 2025-10-27 | 1723.567051 |
| 2025-10-28 | 1726.821144 |
| 2025-10-29 | 1710.671682 |
| 2025-10-30 | 1724.714817 |
| 2025-10-31 | 1720.269225 |
| 2025-11-01 | 1715.210273 |
| 2025-11-02 | 1737.738784 |
| 2025-11-03 | 1727.106997 |
| 2025-11-04 | 1735.655188 |
| 2025-11-05 | 1740.884147 |
| 2025-11-06 | 1740.851191 |
| 2025-11-07 | 1760.313829 |
| 2025-11-08 | 1749.956538 |
| 2025-11-09 | 1782.805366 |
| 2025-11-10 | 1751.416576 |
| 2025-11-11 | 1766.553889 |
| 2025-11-12 | 1766.180308 |
| 2025-11-13 | 1762.313051 |
| 2025-11-14 | 1745.7484 |
| 2025-11-15 | 1742.484921 |
| 2025-11-16 | 1777.010257 |
| 2025-11-17 | 1758.013888 |
| 2025-11-18 | 1763.95256 |
| 2025-11-19 | 1764.072446 |
| 2025-11-20 | 1771.459698 |
| 2025-11-21 | 1773.979885 |
| 2025-11-22 | 1766.045377 |
| 2025-11-23 | 1796.489998 |
| 2025-11-24 | 1771.620744 |
| 2025-11-25 | 1768.440624 |
| 2025-11-26 | 1773.925694 |
| 2025-11-27 | 1758.223469 |
| 2025-11-28 | 1767.223584 |
| 2025-11-29 | 1764.615902 |
| 2025-11-30 | 1796.638365 |
| 2025-12-01 | 1762.641242 |
| 2025-12-02 | 1766.607326 |
| 2025-12-03 | 1762.060707 |
| 2025-12-04 | 1770.372108 |
| 2025-12-05 | 1777.152918 |
| 2025-12-06 | 1770.522955 |
| 2025-12-07 | 1792.573449 |
| 2025-12-08 | 1770.863552 |
| 2025-12-09 | 1765.659918 |
| 2025-12-11 | 1770.860349 |
| 2025-12-12 | 1775.900722 |
| 2025-12-13 | 1775.606167 |
| 2025-12-14 | 1807.338116 |
| 2025-12-15 | 1763.414631 |
| 2025-12-16 | 1772.568553 |
| 2025-12-17 | 1778.800906 |
| 2025-12-18 | 1776.669894 |
| 2025-12-19 | 1778.42514 |
| 2025-12-20 | 1772.676976 |
| 2025-12-21 | 1803.966958 |
| 2025-12-22 | 1780.89292 |
| 2025-12-23 | 1781.758135 |
| 2025-12-24 | 1742.455076 |
| 2025-12-25 | 1739.361876 |
| 2025-12-26 | 1745.913666 |
| 2025-12-27 | 1736.579697 |
| 2025-12-28 | 1763.619246 |
| 2025-12-29 | 1728.310711 |
| 2025-12-30 | 1736.595338 |
| 2025-12-31 | 1736.743814 |
| 2026-01-01 | 1734.201724 |
| 2026-01-02 | 1741.839505 |
| 2026-01-03 | 1731.593177 |
| 2026-01-04 | 1768.778698 |
| 2026-01-05 | 1742.145064 |
| 2026-01-06 | 1747.558154 |
| 2026-01-07 | 1745.010375 |
| 2026-01-08 | 1751.141612 |
| 2026-01-09 | 1754.624244 |
| 2026-01-10 | 1750.214973 |
| 2026-01-11 | 1780.723528 |
| 2026-01-12 | 1765.337543 |
| 2026-01-13 | 1773.037828 |
| 2026-01-14 | 1779.931907 |
| 2026-01-15 | 1765.329846 |
| 2026-01-16 | 1775.222207 |
| 2026-01-17 | 1770.174198 |
| 2026-01-18 | 1798.414341 |
| 2026-01-19 | 1772.739412 |
| 2026-01-20 | 1780.840347 |
| 2026-01-21 | 1761.064809 |
| 2026-01-22 | 1768.889403 |
| 2026-01-23 | 1770.444222 |
| 2026-01-24 | 1738.982316 |
| 2026-01-25 | 1781.124084 |
| 2026-01-26 | 1742.090203 |
| 2026-01-27 | 1740.394706 |
| 2026-01-28 | 1724.682658 |
| 2026-01-29 | 1720.117318 |
| 2026-01-30 | 1735.330635 |
| 2026-01-31 | 1748.952794 |
| 2026-02-01 | 1770.05669 |
| 2026-02-02 | 1745.793823 |
| 2026-02-03 | 1739.130714 |
| 2026-02-04 | 1751.878123 |
| 2026-02-05 | 1761.897773 |
| 2026-02-06 | 1764.346984 |
| 2026-02-07 | 1758.744637 |
| 2026-02-08 | 1784.493067 |
| 2026-02-09 | 1762.071997 |
| 2026-02-10 | 1763.084388 |
| 2026-02-11 | 1757.680136 |
| 2026-02-12 | 1722.028554 |
| 2026-02-13 | 1738.677236 |
| 2026-02-14 | 1731.093163 |
| 2026-02-15 | 1751.962389 |
| 2026-02-16 | 1733.353013 |
| 2026-02-17 | 1738.934794 |
| 2026-02-18 | 1738.941183 |
| 2026-02-19 | 1741.960766 |
| 2026-02-20 | 1745.986748 |
| 2026-02-21 | 1736.825153 |
| 2026-02-22 | 1756.838174 |
| 2026-02-23 | 1738.405999 |
| 2026-02-24 | 1737.082546 |
| 2026-02-25 | 1722.644344 |
| 2026-02-26 | 1715.75009 |
| 2026-02-27 | 1733.606628 |
| 2026-02-28 | 1732.066775 |
| 2026-03-01 | 1747.426526 |
| 2026-03-02 | 1763.074939 |
| 2026-03-03 | 1780.679349 |
| 2026-03-04 | 1762.570876 |
| 2026-03-05 | 1774.295764 |
| 2026-03-06 | 1786.483408 |
| 2026-03-07 | 1784.191025 |
| 2026-03-08 | 1814.073247 |
| 2026-03-09 | 1788.587618 |
| 2026-03-10 | 1768.670642 |
| 2026-03-11 | 1776.409787 |
| 2026-03-12 | 1782.039472 |
| 2026-03-13 | 1792.597681 |
| 2026-03-14 | 1814.084965 |
| 2026-03-15 | 1832.010086 |
| 2026-03-16 | 1796.139708 |
| 2026-03-17 | 1788.607662 |
| 2026-03-18 | 1808.666152 |
| 2026-03-19 | 1809.293275 |
| 2026-03-20 | 1808.421055 |
| 2026-03-21 | 1808.144287 |
| 2026-03-22 | 1835.443743 |
| 2026-03-23 | 1792.929015 |
| 2026-03-24 | 1813.712772 |
| 2026-03-25 | 1806.165566 |
| 2026-03-26 | 1810.146549 |
| 2026-03-27 | 1823.147289 |
| 2026-03-28 | 1809.355974 |
| 2026-03-29 | 1847.433648 |
| 2026-03-30 | 1826.408675 |
| 2026-03-31 | 1833.23682 |
| 2026-04-01 | 1809.379646 |
| 2026-04-02 | 1824.189564 |
| 2026-04-03 | 1828.346329 |
| 2026-04-04 | 1817.902044 |
| 2026-04-05 | 1847.852344 |
| 2026-04-06 | 1822.111451 |
| 2026-04-07 | 1805.95859 |
| 2026-04-08 | 1774.232996 |
| 2026-04-09 | 1776.561138 |
| 2026-04-10 | 1782.152751 |
| 2026-04-11 | 1782.290787 |
| 2026-04-12 | 1788.961475 |
| 2026-04-13 | 1790.583373 |
| 2026-04-14 | 1766.301314 |
| 2026-04-15 | 1771.539925 |
| 2026-04-16 | 1776.358944 |
| 2026-04-17 | 1774.798482 |
| 2026-04-18 | 1760.47888 |
| 2026-04-19 | 1759.030291 |
| 2026-04-20 | 1758.379876 |
| 2026-04-21 | 1765.615593 |
| 2026-04-22 | 1771.357807 |
| 2026-04-23 | 1769.125419 |
| 2026-04-24 | 1772.13732 |
| 2026-04-25 | 1774.830016 |
| 2026-04-26 | 1780.277828 |
| 2026-04-27 | 1768.318163 |
| 2026-04-28 | 1767.940895 |
| 2026-04-29 | 1774.334668 |
| 2026-04-30 | 1771.807971 |
| 2026-05-01 | 1778.541262 |
| 2026-05-02 | 1765.139093 |
| 2026-05-03 | 1770.816765 |
| 2026-05-04 | 1765.995832 |
| 2026-05-05 | 1766.989713 |
| 2026-05-06 | 1741.40419 |
| 2026-05-07 | 1740.293634 |
| 2026-05-08 | 1754.399331 |
| 2026-05-09 | 1754.252313 |
| 2026-05-10 | 1764.296309 |
| 2026-05-11 | 1772.094862 |
| 2026-05-12 | 1791.138373 |
| 2026-05-14 | 1793.768452 |
| 2026-05-15 | 1799.091674 |
| 2026-05-16 | 1799.858424 |
| 2026-05-17 | 1830.786088 |
| 2026-05-18 | 1793.798394 |
| 2026-05-19 | 1813.942454 |
| 2026-05-20 | 1814.952595 |
| 2026-05-21 | 1813.741893 |
| 2026-05-23 | 1825.408793 |
| 2026-05-24 | 1857.143425 |
| 2026-05-25 | 1826.777628 |
| 2026-05-26 | 1816.378073 |
| 2026-05-27 | 1805.673302 |
| 2026-05-28 | 1806.073883 |
| 2026-05-29 | 1817.163983 |
| 2026-05-30 | 1811.375875 |
| 2026-05-31 | 1843.90474 |
| 2026-06-01 | 1814.045225 |
| 2026-06-02 | 1823.627166 |
| 2026-06-03 | 1842.131998 |
| 2026-06-04 | 1847.39353 |
| 2026-06-05 | 1852.036812 |
| 2026-06-06 | 1853.265482 |
| 2026-06-09 | 1834.373335 |
| 2026-06-10 | 1832.96062 |
| 2026-06-11 | 1839.134905 |
| 2026-06-12 | 1828.421272 |
| 2026-06-13 | 1823.633723 |
| 2026-06-14 | 1856.340727 |
| 2026-06-15 | 1824.064052 |
| 2026-06-16 | 1818.7646 |
| 2026-06-17 | 1823.607913 |
| 2026-06-18 | 1850.511284 |
| 2026-06-19 | 1843.127741 |
| 2026-06-20 | 1832.086414 |
| 2026-06-21 | 1866.150561 |
| 2026-06-22 | 1849.662121 |
| 2026-06-23 | 1854.053717 |
| 2026-06-24 | 1858.774221 |
| 2026-06-25 | 1855.933759 |
| 2026-06-26 | 1849.106591 |
| 2026-06-27 | 1839.307651 |
| 2026-06-28 | 1864.950727 |
| 2026-06-29 | 1859.39012 |
| 2026-06-30 | 1865.124735 |
| 2026-07-01 | 1873.399006 |
| 2026-07-02 | 1857.930344 |
| 2026-07-03 | 1849.012393 |
| 2026-07-04 | 1833.929065 |
| 2026-07-05 | 1868.485913 |
| 2026-07-06 | 1840.407188 |
| 2026-07-07 | 1821.106749 |
| 2026-07-08 | 1814.663476 |
| 2026-07-09 | 1818.790605 |
| 2026-07-10 | 1809.440229 |
| 2026-07-11 | 1800.711166 |
| 2026-07-12 | 1832.927838 |
| 2026-07-13 | 1795.806874 |
| 2026-07-14 | 1801.372549 |
| 2026-07-15 | 1795.440122 |
| 2026-07-16 | 1780.441836 |
| 2026-07-17 | 1785.89566 |
| 2026-07-18 | 1787.510491 |
| 2026-07-19 | 1819.389402 |
| 2026-07-20 | 1781.004447 |
| 2026-07-21 | 1776.417758 |
| 2026-07-22 | 1784.915631 |
| 2026-07-23 | 1770.900336 |
| 2026-07-24 | 1758.159873 |
| 2026-07-25 | 1769.441833 |
| 2026-07-26 | 1779.722152 |
| 2026-07-27 | 1768.510565 |
| 2026-07-28 | 1754.359533 |
| 2026-07-29 | 1747.424247 |
| 2026-07-30 | 1729.894184 |
| 2026-07-31 | 1737.191156 |
| 2026-08-01 | 1736.295965 |
| 2026-08-02 | 1762.131488 |
| 2026-08-03 | 1721.444281 |
| 2026-08-04 | 1716.84813 |
| 2026-08-05 | 1712.320543 |
| 2026-08-06 | 1713.380114 |
| 2026-08-07 | 1702.036136 |
| 2026-08-08 | 1691.337319 |
| 2026-08-09 | 1714.322944 |
| 2026-08-10 | 1703.557107 |
| 2026-08-11 | 1697.481412 |
| 2026-08-12 | 1704.752797 |
| 2026-08-13 | 1707.736513 |
| 2026-08-14 | 1700.579955 |
| 2026-08-15 | 1701.463426 |
| 2026-08-16 | 1725.230083 |
| 2026-08-17 | 1698.321286 |
| 2026-08-18 | 1695.49205 |
| 2026-08-20 | 1680.947517 |
| 2026-08-21 | 1664.115831 |
| 2026-08-22 | 1665.416621 |
| 2026-08-23 | 1693.675788 |
| 2026-08-24 | 1664.107069 |
| 2026-08-25 | 1663.129101 |
| 2026-08-26 | 1663.867679 |
| 2026-08-27 | 1664.569674 |
| 2026-08-28 | 1653.405014 |
| 2026-08-29 | 1653.390817 |
| 2026-08-30 | 1684.392891 |
| 2026-08-31 | 1646.705025 |
| 2026-09-01 | 1653.137299 |
| 2026-09-02 | 1638.547764 |
| 2026-09-03 | 1633.150513 |
| 2026-09-04 | 1628.613357 |
| 2026-09-05 | 1616.963077 |
| 2026-09-06 | 1649.804636 |
| 2026-09-07 | 1620.805071 |
| 2026-09-08 | 1614.47054 |
| 2026-09-09 | 1606.616908 |
| 2026-09-10 | 1620.64519 |
| 2026-09-11 | 1614.644809 |
| 2026-09-12 | 1611.491556 |
| 2026-09-13 | 1662.142622 |
| 2026-09-14 | 1618.913531 |
| 2026-09-15 | 1635.173975 |
| 2026-09-16 | 1644.611989 |
| 2026-09-17 | 1665.244509 |
| 2026-09-18 | 1665.834705 |
| 2026-09-19 | 1665.363921 |
| 2026-09-20 | 1695.654835 |
| 2026-09-21 | 1651.30572 |
| 2026-09-22 | 1635.618062 |
| 2026-09-23 | 1641.059908 |
| 2026-09-24 | 1644.579822 |
| 2026-09-25 | 1629.473018 |
| 2026-09-26 | 1628.70108 |
| 2026-09-27 | 1660.562599 |
| 2026-09-28 | 1632.567622 |
| 2026-09-30 | 1632.088169 |
| 2026-10-02 | 1624.385163 |
| 2026-10-03 | 1613.841917 |
| 2026-10-05 | 1619.66583 |
| 2026-10-06 | 1610.437249 |
| 2026-10-07 | 1610.940337 |
| 2026-10-08 | 1619.89716 |
| 2026-10-09 | 1613.975531 |
| 2026-10-10 | 1611.594864 |
| 2026-10-11 | 1640.220221 |
| 2026-10-12 | 1603.270509 |
| 2026-10-13 | 1615.968777 |
| 2026-10-14 | 1609.053416 |
| 2026-10-15 | 1623.393316 |
| 2026-10-16 | 1605.913796 |
| 2026-10-17 | 1603.717601 |
| 2026-10-18 | 1630.997822 |
| 2026-10-19 | 1598.056502 |
| 2026-10-20 | 1596.702374 |
| 2026-10-21 | 1594.94642 |
| 2026-10-22 | 1592.949768 |
| 2026-10-23 | 1592.833849 |
| 2026-10-24 | 1590.705565 |
| 2026-10-25 | 1613.59356 |
High
1873.40
Low
1590.71
Average
1728.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KRW API questions
How do I get the KYD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KRW rate in rates.KRW.
How far back does KYD/KRW historical data go?
Daily KYD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.