KYD to KPW exchange rate API
Cayman Islands Dollar to North Korean Won · quoted 2026-10-28
1081.88
▼ +1.42% over 5Y
1 KYD = 1081.88 KPW · 1 KPW = 0.000924 KYD · Get this rate via the API
1 KYD buys 1081.88 KPW as of 2026-10-28, so 1 KPW buys 0.000924 KYD. Over the last 5 years, KYD/KPW traded between 1076.23 and 1097.70, averaged 1087.02 and fell 1.42%. The API holds daily KYD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1097.412845 |
| 2024-08-27 | 1095.452557 |
| 2024-08-29 | 1094.985628 |
| 2024-08-30 | 1095.104093 |
| 2024-08-31 | 1097.521286 |
| 2024-09-01 | 1097.554992 |
| 2024-09-02 | 1095.254729 |
| 2024-09-03 | 1096.006749 |
| 2024-09-04 | 1096.494776 |
| 2024-09-05 | 1095.640719 |
| 2024-09-06 | 1095.02862 |
| 2024-09-09 | 1096.505788 |
| 2024-09-10 | 1095.343071 |
| 2024-09-11 | 1096.267844 |
| 2024-09-13 | 1096.419438 |
| 2024-09-15 | 1097.554095 |
| 2024-09-16 | 1097.480089 |
| 2024-09-18 | 1095.851649 |
| 2024-09-20 | 1093.968178 |
| 2024-09-22 | 1097.555474 |
| 2024-09-23 | 1097.027286 |
| 2024-09-25 | 1096.716546 |
| 2024-09-27 | 1097.407675 |
| 2024-09-29 | 1097.555501 |
| 2024-09-30 | 1094.820666 |
| 2024-10-02 | 1096.803806 |
| 2024-10-03 | 1096.734868 |
| 2024-10-04 | 1096.718992 |
| 2024-10-05 | 1097.532942 |
| 2024-10-06 | 1097.555527 |
| 2024-10-07 | 1096.910198 |
| 2024-10-08 | 1096.469655 |
| 2024-10-09 | 1095.957439 |
| 2024-10-10 | 1095.753418 |
| 2024-10-11 | 1096.500691 |
| 2024-10-12 | 1097.553354 |
| 2024-10-13 | 1097.555247 |
| 2024-10-14 | 1097.181809 |
| 2024-10-15 | 1095.964999 |
| 2024-10-16 | 1095.26575 |
| 2024-10-17 | 1096.341652 |
| 2024-10-18 | 1096.745924 |
| 2024-10-19 | 1097.541747 |
| 2024-10-20 | 1097.555849 |
| 2024-10-21 | 1095.930523 |
| 2024-10-22 | 1095.971043 |
| 2024-10-23 | 1095.121065 |
| 2024-10-24 | 1096.386909 |
| 2024-10-25 | 1094.74041 |
| 2024-10-26 | 1097.466154 |
| 2024-10-27 | 1097.555514 |
| 2024-10-28 | 1088.224326 |
| 2024-10-29 | 1089.215422 |
| 2024-10-30 | 1086.578739 |
| 2024-10-31 | 1089.825032 |
| 2024-11-01 | 1090.49801 |
| 2024-11-02 | 1096.074397 |
| 2024-11-03 | 1097.553208 |
| 2024-11-04 | 1087.887214 |
| 2024-11-05 | 1087.497007 |
| 2024-11-06 | 1087.995781 |
| 2024-11-07 | 1089.512865 |
| 2024-11-08 | 1088.889411 |
| 2024-11-09 | 1097.493822 |
| 2024-11-10 | 1097.554002 |
| 2024-11-11 | 1090.620164 |
| 2024-11-12 | 1089.425722 |
| 2024-11-13 | 1088.920966 |
| 2024-11-14 | 1089.466387 |
| 2024-11-15 | 1090.537835 |
| 2024-11-16 | 1097.341684 |
| 2024-11-17 | 1097.559288 |
| 2024-11-18 | 1089.410937 |
| 2024-11-19 | 1089.850427 |
| 2024-11-20 | 1088.845007 |
| 2024-11-21 | 1088.834222 |
| 2024-11-22 | 1088.847425 |
| 2024-11-23 | 1097.419922 |
| 2024-11-24 | 1097.55613 |
| 2024-11-25 | 1091.948572 |
| 2024-11-26 | 1089.047583 |
| 2024-11-27 | 1091.48048 |
| 2024-11-28 | 1091.243922 |
| 2024-11-29 | 1092.040269 |
| 2024-11-30 | 1097.335859 |
| 2024-12-01 | 1097.553279 |
| 2024-12-02 | 1090.624628 |
| 2024-12-03 | 1088.995271 |
| 2024-12-04 | 1087.89981 |
| 2024-12-05 | 1089.713801 |
| 2024-12-06 | 1090.187239 |
| 2024-12-07 | 1097.698497 |
| 2024-12-08 | 1097.553939 |
| 2024-12-09 | 1088.353224 |
| 2024-12-10 | 1090.614397 |
| 2024-12-11 | 1088.183217 |
| 2024-12-12 | 1091.536607 |
| 2024-12-13 | 1088.48021 |
| 2024-12-14 | 1097.571893 |
| 2024-12-15 | 1097.555474 |
| 2024-12-16 | 1089.84963 |
| 2024-12-17 | 1088.316254 |
| 2024-12-18 | 1088.045295 |
| 2024-12-19 | 1090.50118 |
| 2024-12-20 | 1087.926661 |
| 2024-12-21 | 1097.330231 |
| 2024-12-22 | 1097.55534 |
| 2024-12-23 | 1088.364058 |
| 2024-12-24 | 1087.007283 |
| 2024-12-25 | 1088.299915 |
| 2024-12-26 | 1088.770021 |
| 2024-12-27 | 1087.896615 |
| 2024-12-28 | 1097.157482 |
| 2024-12-29 | 1097.571063 |
| 2024-12-30 | 1088.773351 |
| 2024-12-31 | 1091.135834 |
| 2025-01-01 | 1088.154506 |
| 2025-01-02 | 1090.489747 |
| 2025-01-03 | 1088.290848 |
| 2025-01-04 | 1097.43428 |
| 2025-01-05 | 1097.555527 |
| 2025-01-06 | 1087.990577 |
| 2025-01-07 | 1087.899717 |
| 2025-01-08 | 1087.876857 |
| 2025-01-09 | 1091.028786 |
| 2025-01-10 | 1089.856175 |
| 2025-01-11 | 1096.899111 |
| 2025-01-12 | 1097.555527 |
| 2025-01-13 | 1089.84688 |
| 2025-01-14 | 1088.827985 |
| 2025-01-15 | 1085.090557 |
| 2025-01-16 | 1089.85722 |
| 2025-01-17 | 1088.787886 |
| 2025-01-18 | 1097.211852 |
| 2025-01-19 | 1097.554357 |
| 2025-01-20 | 1097.61495 |
| 2025-01-21 | 1087.567144 |
| 2025-01-22 | 1090.737374 |
| 2025-01-23 | 1088.884657 |
| 2025-01-24 | 1088.012237 |
| 2025-01-25 | 1097.536739 |
| 2025-01-26 | 1097.553291 |
| 2025-01-27 | 1088.793402 |
| 2025-01-28 | 1087.843641 |
| 2025-01-29 | 1088.35537 |
| 2025-01-30 | 1087.957394 |
| 2025-01-31 | 1090.515171 |
| 2025-02-01 | 1097.218352 |
| 2025-02-02 | 1097.556103 |
| 2025-02-03 | 1088.77446 |
| 2025-02-04 | 1088.252922 |
| 2025-02-05 | 1088.33368 |
| 2025-02-06 | 1090.477125 |
| 2025-02-07 | 1090.524536 |
| 2025-02-08 | 1097.591288 |
| 2025-02-09 | 1097.554109 |
| 2025-02-10 | 1097.555228 |
| 2025-02-11 | 1088.849338 |
| 2025-02-12 | 1087.877182 |
| 2025-02-13 | 1088.78926 |
| 2025-02-14 | 1088.830757 |
| 2025-02-15 | 1095.532101 |
| 2025-02-16 | 1097.556143 |
| 2025-02-17 | 1087.937707 |
| 2025-02-18 | 1088.788599 |
| 2025-02-19 | 1085.148938 |
| 2025-02-20 | 1087.930737 |
| 2025-02-21 | 1092.740431 |
| 2025-02-22 | 1097.491732 |
| 2025-02-23 | 1097.553579 |
| 2025-02-24 | 1088.886007 |
| 2025-02-25 | 1088.985212 |
| 2025-02-26 | 1080.85749 |
| 2025-02-27 | 1089.171619 |
| 2025-02-28 | 1089.773293 |
| 2025-03-01 | 1097.330423 |
| 2025-03-02 | 1097.555527 |
| 2025-03-03 | 1088.745472 |
| 2025-03-04 | 1088.038794 |
| 2025-03-05 | 1088.370133 |
| 2025-03-06 | 1088.498328 |
| 2025-03-07 | 1089.91959 |
| 2025-03-08 | 1096.778284 |
| 2025-03-09 | 1078.768141 |
| 2025-03-10 | 1090.47966 |
| 2025-03-11 | 1089.427187 |
| 2025-03-12 | 1083.067684 |
| 2025-03-13 | 1081.956326 |
| 2025-03-14 | 1082.357558 |
| 2025-03-15 | 1097.486344 |
| 2025-03-16 | 1082.344307 |
| 2025-03-17 | 1082.886741 |
| 2025-03-18 | 1085.280803 |
| 2025-03-19 | 1082.836431 |
| 2025-03-20 | 1082.401342 |
| 2025-03-21 | 1082.499527 |
| 2025-03-22 | 1097.123765 |
| 2025-03-23 | 1082.606123 |
| 2025-03-25 | 1082.096685 |
| 2025-03-26 | 1082.401507 |
| 2025-03-27 | 1082.119013 |
| 2025-03-28 | 1082.28181 |
| 2025-03-29 | 1097.525563 |
| 2025-03-30 | 1097.553814 |
| 2025-03-31 | 1097.553107 |
| 2025-04-01 | 1086.632198 |
| 2025-04-02 | 1082.094304 |
| 2025-04-03 | 1084.348167 |
| 2025-04-04 | 1082.503829 |
| 2025-04-05 | 1095.540035 |
| 2025-04-06 | 1097.553975 |
| 2025-04-07 | 1083.085311 |
| 2025-04-08 | 1085.13071 |
| 2025-04-09 | 1086.406449 |
| 2025-04-10 | 1084.259633 |
| 2025-04-11 | 1087.019141 |
| 2025-04-12 | 1097.547509 |
| 2025-04-13 | 1097.55356 |
| 2025-04-14 | 1083.131132 |
| 2025-04-15 | 1082.129101 |
| 2025-04-16 | 1085.191333 |
| 2025-04-17 | 1082.967941 |
| 2025-04-18 | 1085.869819 |
| 2025-04-19 | 1085.657588 |
| 2025-04-20 | 1097.555715 |
| 2025-04-21 | 1084.117727 |
| 2025-04-22 | 1082.42428 |
| 2025-04-23 | 1080.377018 |
| 2025-04-24 | 1081.206601 |
| 2025-04-25 | 1081.532417 |
| 2025-04-26 | 1097.550937 |
| 2025-04-27 | 1097.556984 |
| 2025-04-28 | 1085.185442 |
| 2025-04-29 | 1083.010276 |
| 2025-04-30 | 1082.275559 |
| 2025-05-01 | 1082.173035 |
| 2025-05-02 | 1084.596338 |
| 2025-05-03 | 1095.549506 |
| 2025-05-04 | 1097.556103 |
| 2025-05-05 | 1084.580127 |
| 2025-05-06 | 1085.212604 |
| 2025-05-08 | 1082.203284 |
| 2025-05-09 | 1083.072824 |
| 2025-05-10 | 1093.605868 |
| 2025-05-11 | 1097.555648 |
| 2025-05-12 | 1082.410543 |
| 2025-05-13 | 1083.344479 |
| 2025-05-14 | 1082.2064 |
| 2025-05-15 | 1082.553005 |
| 2025-05-17 | 1096.740274 |
| 2025-05-18 | 1097.55439 |
| 2025-05-19 | 1085.440672 |
| 2025-05-20 | 1083.495857 |
| 2025-05-21 | 1083.612716 |
| 2025-05-22 | 1083.767667 |
| 2025-05-23 | 1083.788161 |
| 2025-05-24 | 1097.196931 |
| 2025-05-25 | 1097.555139 |
| 2025-05-26 | 1084.965207 |
| 2025-05-27 | 1082.448044 |
| 2025-05-28 | 1081.368468 |
| 2025-05-29 | 1085.019543 |
| 2025-05-30 | 1082.686618 |
| 2025-05-31 | 1095.564348 |
| 2025-06-01 | 1097.555795 |
| 2025-06-02 | 1082.943219 |
| 2025-06-03 | 1086.991389 |
| 2025-06-04 | 1081.968484 |
| 2025-06-05 | 1082.252263 |
| 2025-06-06 | 1082.99616 |
| 2025-06-07 | 1097.535991 |
| 2025-06-08 | 1097.555916 |
| 2025-06-09 | 1085.129956 |
| 2025-06-10 | 1082.377355 |
| 2025-06-11 | 1082.341015 |
| 2025-06-12 | 1086.358776 |
| 2025-06-13 | 1081.829528 |
| 2025-06-14 | 1096.06669 |
| 2025-06-15 | 1097.554229 |
| 2025-06-16 | 1083.580592 |
| 2025-06-17 | 1084.008142 |
| 2025-06-18 | 1082.284876 |
| 2025-06-19 | 1083.868763 |
| 2025-06-20 | 1081.4076 |
| 2025-06-21 | 1097.54932 |
| 2025-06-22 | 1097.55439 |
| 2025-06-23 | 1081.625098 |
| 2025-06-24 | 1087.406678 |
| 2025-06-25 | 1085.389086 |
| 2025-06-26 | 1085.079577 |
| 2025-06-27 | 1081.627048 |
| 2025-06-28 | 1093.67806 |
| 2025-06-29 | 1097.556585 |
| 2025-06-30 | 1082.231551 |
| 2025-07-01 | 1085.313401 |
| 2025-07-02 | 1084.028428 |
| 2025-07-03 | 1083.185808 |
| 2025-07-04 | 1083.73704 |
| 2025-07-05 | 1097.549696 |
| 2025-07-06 | 1097.55451 |
| 2025-07-07 | 1085.388123 |
| 2025-07-08 | 1085.653831 |
| 2025-07-09 | 1082.874475 |
| 2025-07-10 | 1083.54856 |
| 2025-07-11 | 1081.939133 |
| 2025-07-12 | 1096.523562 |
| 2025-07-13 | 1097.556652 |
| 2025-07-14 | 1082.405262 |
| 2025-07-15 | 1082.404874 |
| 2025-07-16 | 1080.593498 |
| 2025-07-17 | 1085.385995 |
| 2025-07-18 | 1085.81652 |
| 2025-07-19 | 1096.617325 |
| 2025-07-20 | 1097.555434 |
| 2025-07-21 | 1082.720927 |
| 2025-07-22 | 1086.365872 |
| 2025-07-23 | 1083.732445 |
| 2025-07-24 | 1084.415114 |
| 2025-07-25 | 1085.05638 |
| 2025-07-26 | 1096.741613 |
| 2025-07-27 | 1097.556826 |
| 2025-07-28 | 1084.729925 |
| 2025-07-29 | 1081.921078 |
| 2025-07-30 | 1084.859186 |
| 2025-07-31 | 1082.304931 |
| 2025-08-01 | 1082.428126 |
| 2025-08-02 | 1097.433419 |
| 2025-08-03 | 1097.559222 |
| 2025-08-04 | 1084.732964 |
| 2025-08-05 | 1085.037982 |
| 2025-08-06 | 1085.649637 |
| 2025-08-07 | 1085.929098 |
| 2025-08-08 | 1085.110041 |
| 2025-08-09 | 1097.166926 |
| 2025-08-10 | 1097.555983 |
| 2025-08-11 | 1082.439309 |
| 2025-08-12 | 1085.000863 |
| 2025-08-13 | 1082.171997 |
| 2025-08-14 | 1083.905939 |
| 2025-08-15 | 1083.991734 |
| 2025-08-16 | 1082.228039 |
| 2025-08-17 | 1097.553895 |
| 2025-08-18 | 1082.961295 |
| 2025-08-19 | 1082.299548 |
| 2025-08-20 | 1082.872487 |
| 2025-08-21 | 1085.467247 |
| 2025-08-22 | 1081.424192 |
| 2025-08-23 | 1081.4133 |
| 2025-08-24 | 1096.403617 |
| 2025-08-25 | 1084.244466 |
| 2025-08-26 | 1081.348524 |
| 2025-08-27 | 1085.630771 |
| 2025-08-28 | 1082.18892 |
| 2025-08-29 | 1084.278144 |
| 2025-08-30 | 1081.083134 |
| 2025-08-31 | 1094.761618 |
| 2025-09-01 | 1082.873793 |
| 2025-09-02 | 1081.99609 |
| 2025-09-03 | 1085.372614 |
| 2025-09-04 | 1085.595659 |
| 2025-09-05 | 1082.014613 |
| 2025-09-06 | 1080.982004 |
| 2025-09-07 | 1095.282943 |
| 2025-09-08 | 1083.196212 |
| 2025-09-09 | 1083.643698 |
| 2025-09-10 | 1081.182414 |
| 2025-09-11 | 1082.14939 |
| 2025-09-13 | 1081.182439 |
| 2025-09-14 | 1096.134683 |
| 2025-09-15 | 1082.265299 |
| 2025-09-16 | 1082.192402 |
| 2025-09-17 | 1083.048242 |
| 2025-09-18 | 1084.886479 |
| 2025-09-19 | 1082.157554 |
| 2025-09-20 | 1083.691549 |
| 2025-09-21 | 1097.463664 |
| 2025-09-22 | 1081.743248 |
| 2025-09-23 | 1082.077748 |
| 2025-09-24 | 1082.147884 |
| 2025-09-25 | 1085.298428 |
| 2025-09-26 | 1084.375555 |
| 2025-09-27 | 1086.181395 |
| 2025-09-28 | 1096.290517 |
| 2025-09-29 | 1083.168675 |
| 2025-09-30 | 1082.296747 |
| 2025-10-01 | 1082.59163 |
| 2025-10-02 | 1082.373428 |
| 2025-10-03 | 1082.461367 |
| 2025-10-04 | 1081.102353 |
| 2025-10-05 | 1096.969006 |
| 2025-10-06 | 1081.898814 |
| 2025-10-07 | 1083.534856 |
| 2025-10-08 | 1082.711117 |
| 2025-10-09 | 1082.245092 |
| 2025-10-10 | 1080.978973 |
| 2025-10-11 | 1082.903809 |
| 2025-10-12 | 1096.272278 |
| 2025-10-13 | 1083.182981 |
| 2025-10-14 | 1082.617712 |
| 2025-10-15 | 1083.279147 |
| 2025-10-16 | 1085.402407 |
| 2025-10-17 | 1085.680718 |
| 2025-10-18 | 1079.786376 |
| 2025-10-19 | 1096.923403 |
| 2025-10-20 | 1084.602062 |
| 2025-10-21 | 1087.134364 |
| 2025-10-22 | 1082.868023 |
| 2025-10-23 | 1083.255812 |
| 2025-10-24 | 1082.741142 |
| 2025-10-25 | 1081.343095 |
| 2025-10-26 | 1095.350282 |
| 2025-10-27 | 1082.999559 |
| 2025-10-28 | 1081.980977 |
| 2025-10-29 | 1081.972095 |
| 2025-10-30 | 1081.736441 |
| 2025-10-31 | 1084.082956 |
| 2025-11-01 | 1080.817221 |
| 2025-11-02 | 1092.016476 |
| 2025-11-03 | 1086.984117 |
| 2025-11-04 | 1085.41203 |
| 2025-11-05 | 1085.077232 |
| 2025-11-06 | 1083.704056 |
| 2025-11-07 | 1085.387703 |
| 2025-11-08 | 1081.668181 |
| 2025-11-09 | 1097.414554 |
| 2025-11-10 | 1083.99126 |
| 2025-11-11 | 1085.172469 |
| 2025-11-12 | 1084.354448 |
| 2025-11-13 | 1083.818448 |
| 2025-11-14 | 1082.438075 |
| 2025-11-15 | 1082.13618 |
| 2025-11-16 | 1096.661231 |
| 2025-11-17 | 1082.634361 |
| 2025-11-18 | 1085.170998 |
| 2025-11-19 | 1083.02261 |
| 2025-11-20 | 1085.003237 |
| 2025-11-21 | 1082.951046 |
| 2025-11-22 | 1081.470083 |
| 2025-11-23 | 1096.155842 |
| 2025-11-24 | 1082.262397 |
| 2025-11-25 | 1086.528836 |
| 2025-11-26 | 1082.927975 |
| 2025-11-27 | 1082.227689 |
| 2025-11-28 | 1082.164687 |
| 2025-11-29 | 1082.110138 |
| 2025-11-30 | 1096.481027 |
| 2025-12-01 | 1082.715077 |
| 2025-12-02 | 1083.165891 |
| 2025-12-03 | 1082.847017 |
| 2025-12-04 | 1082.778094 |
| 2025-12-05 | 1086.175645 |
| 2025-12-06 | 1081.470349 |
| 2025-12-07 | 1090.430618 |
| 2025-12-08 | 1087.06194 |
| 2025-12-09 | 1082.11522 |
| 2025-12-11 | 1083.367518 |
| 2025-12-12 | 1082.020754 |
| 2025-12-13 | 1083.627848 |
| 2025-12-14 | 1096.969694 |
| 2025-12-15 | 1083.216347 |
| 2025-12-16 | 1082.884878 |
| 2025-12-17 | 1082.143932 |
| 2025-12-18 | 1082.416896 |
| 2025-12-19 | 1082.422641 |
| 2025-12-20 | 1081.211208 |
| 2025-12-21 | 1096.13185 |
| 2025-12-22 | 1082.69942 |
| 2025-12-23 | 1082.870995 |
| 2025-12-24 | 1082.84875 |
| 2025-12-25 | 1081.964406 |
| 2025-12-26 | 1082.308397 |
| 2025-12-27 | 1081.254507 |
| 2025-12-28 | 1095.339027 |
| 2025-12-29 | 1082.315703 |
| 2025-12-30 | 1082.400716 |
| 2025-12-31 | 1082.275588 |
| 2026-01-01 | 1082.19485 |
| 2026-01-02 | 1085.001155 |
| 2026-01-03 | 1081.743263 |
| 2026-01-04 | 1096.843975 |
| 2026-01-05 | 1081.881767 |
| 2026-01-06 | 1085.685343 |
| 2026-01-07 | 1084.903837 |
| 2026-01-08 | 1085.190738 |
| 2026-01-09 | 1081.746019 |
| 2026-01-10 | 1081.233194 |
| 2026-01-11 | 1093.275738 |
| 2026-01-12 | 1083.084545 |
| 2026-01-13 | 1082.525428 |
| 2026-01-14 | 1085.759442 |
| 2026-01-15 | 1082.062237 |
| 2026-01-16 | 1084.71985 |
| 2026-01-17 | 1081.506697 |
| 2026-01-18 | 1093.254761 |
| 2026-01-19 | 1083.038375 |
| 2026-01-20 | 1085.27457 |
| 2026-01-21 | 1082.154285 |
| 2026-01-22 | 1084.659333 |
| 2026-01-23 | 1085.717945 |
| 2026-01-24 | 1081.648929 |
| 2026-01-25 | 1093.339699 |
| 2026-01-26 | 1082.867542 |
| 2026-01-27 | 1086.872873 |
| 2026-01-28 | 1086.368804 |
| 2026-01-29 | 1081.989808 |
| 2026-01-30 | 1082.622619 |
| 2026-01-31 | 1085.144763 |
| 2026-02-01 | 1096.424612 |
| 2026-02-02 | 1081.78399 |
| 2026-02-03 | 1080.501306 |
| 2026-02-04 | 1083.124124 |
| 2026-02-05 | 1082.277306 |
| 2026-02-06 | 1082.119556 |
| 2026-02-07 | 1081.317226 |
| 2026-02-08 | 1092.208492 |
| 2026-02-09 | 1084.669178 |
| 2026-02-10 | 1085.615197 |
| 2026-02-11 | 1082.166948 |
| 2026-02-12 | 1077.549929 |
| 2026-02-13 | 1081.867647 |
| 2026-02-14 | 1081.395306 |
| 2026-02-15 | 1089.622365 |
| 2026-02-16 | 1082.30229 |
| 2026-02-17 | 1082.483684 |
| 2026-02-18 | 1082.395106 |
| 2026-02-19 | 1081.478038 |
| 2026-02-20 | 1083.957228 |
| 2026-02-21 | 1081.363548 |
| 2026-02-22 | 1089.501921 |
| 2026-02-23 | 1083.876805 |
| 2026-02-24 | 1083.194373 |
| 2026-02-25 | 1085.760177 |
| 2026-02-26 | 1083.134735 |
| 2026-02-27 | 1082.052915 |
| 2026-02-28 | 1082.794589 |
| 2026-03-01 | 1089.515471 |
| 2026-03-02 | 1085.221167 |
| 2026-03-03 | 1083.98001 |
| 2026-03-04 | 1082.937482 |
| 2026-03-05 | 1082.010345 |
| 2026-03-06 | 1082.646702 |
| 2026-03-07 | 1081.304516 |
| 2026-03-08 | 1097.487024 |
| 2026-03-09 | 1083.983065 |
| 2026-03-10 | 1082.785111 |
| 2026-03-11 | 1082.350203 |
| 2026-03-12 | 1083.003581 |
| 2026-03-13 | 1081.555802 |
| 2026-03-14 | 1087.544387 |
| 2026-03-15 | 1096.821489 |
| 2026-03-16 | 1084.350167 |
| 2026-03-17 | 1082.433368 |
| 2026-03-18 | 1082.655964 |
| 2026-03-19 | 1084.420918 |
| 2026-03-20 | 1084.443089 |
| 2026-03-21 | 1081.526961 |
| 2026-03-22 | 1095.663826 |
| 2026-03-23 | 1084.761965 |
| 2026-03-24 | 1082.787173 |
| 2026-03-25 | 1085.465385 |
| 2026-03-26 | 1081.545301 |
| 2026-03-27 | 1085.574299 |
| 2026-03-28 | 1079.960058 |
| 2026-03-29 | 1097.360418 |
| 2026-03-30 | 1083.089741 |
| 2026-03-31 | 1082.038676 |
| 2026-04-01 | 1082.213954 |
| 2026-04-02 | 1082.450871 |
| 2026-04-03 | 1082.826207 |
| 2026-04-04 | 1082.496289 |
| 2026-04-05 | 1097.016507 |
| 2026-04-06 | 1082.654918 |
| 2026-04-07 | 1085.415906 |
| 2026-04-08 | 1083.145117 |
| 2026-04-09 | 1080.661122 |
| 2026-04-10 | 1081.295896 |
| 2026-04-11 | 1080.504903 |
| 2026-04-12 | 1081.572141 |
| 2026-04-13 | 1081.592611 |
| 2026-04-14 | 1081.028886 |
| 2026-04-15 | 1079.373825 |
| 2026-04-16 | 1082.776578 |
| 2026-04-17 | 1080.02135 |
| 2026-04-18 | 1079.9961 |
| 2026-04-19 | 1078.160833 |
| 2026-04-20 | 1076.369217 |
| 2026-04-21 | 1081.099648 |
| 2026-04-22 | 1078.577808 |
| 2026-04-23 | 1076.227623 |
| 2026-04-24 | 1079.749995 |
| 2026-04-25 | 1081.775274 |
| 2026-04-26 | 1081.72428 |
| 2026-04-27 | 1081.743989 |
| 2026-04-28 | 1077.361668 |
| 2026-04-29 | 1080.165607 |
| 2026-04-30 | 1079.596139 |
| 2026-05-01 | 1079.548837 |
| 2026-05-02 | 1079.728576 |
| 2026-05-03 | 1079.786364 |
| 2026-05-04 | 1079.727831 |
| 2026-05-05 | 1079.662942 |
| 2026-05-06 | 1082.290846 |
| 2026-05-07 | 1079.711587 |
| 2026-05-08 | 1076.493478 |
| 2026-05-09 | 1079.909026 |
| 2026-05-10 | 1082.799035 |
| 2026-05-11 | 1082.818081 |
| 2026-05-12 | 1082.725969 |
| 2026-05-14 | 1082.216366 |
| 2026-05-15 | 1079.692367 |
| 2026-05-16 | 1081.383996 |
| 2026-05-17 | 1096.61808 |
| 2026-05-18 | 1077.85847 |
| 2026-05-19 | 1082.028394 |
| 2026-05-20 | 1085.088117 |
| 2026-05-21 | 1081.919641 |
| 2026-05-23 | 1080.254514 |
| 2026-05-24 | 1096.861377 |
| 2026-05-25 | 1086.092048 |
| 2026-05-26 | 1085.958736 |
| 2026-05-27 | 1083.581551 |
| 2026-05-28 | 1081.591298 |
| 2026-05-29 | 1085.77974 |
| 2026-05-30 | 1080.890359 |
| 2026-05-31 | 1096.67315 |
| 2026-06-01 | 1082.096062 |
| 2026-06-02 | 1081.537925 |
| 2026-06-03 | 1082.687603 |
| 2026-06-04 | 1084.278976 |
| 2026-06-05 | 1081.615867 |
| 2026-06-06 | 1080.825786 |
| 2026-06-09 | 1082.200388 |
| 2026-06-10 | 1082.205803 |
| 2026-06-11 | 1081.863725 |
| 2026-06-12 | 1082.269375 |
| 2026-06-13 | 1081.743471 |
| 2026-06-14 | 1095.848971 |
| 2026-06-15 | 1083.516804 |
| 2026-06-16 | 1084.541456 |
| 2026-06-17 | 1081.803318 |
| 2026-06-18 | 1082.123964 |
| 2026-06-19 | 1084.179672 |
| 2026-06-20 | 1080.132288 |
| 2026-06-21 | 1094.499795 |
| 2026-06-22 | 1083.576907 |
| 2026-06-23 | 1085.965055 |
| 2026-06-24 | 1081.993857 |
| 2026-06-25 | 1082.541464 |
| 2026-06-26 | 1082.973257 |
| 2026-06-27 | 1078.593769 |
| 2026-06-28 | 1090.34914 |
| 2026-06-29 | 1083.969131 |
| 2026-06-30 | 1082.634347 |
| 2026-07-01 | 1082.14486 |
| 2026-07-02 | 1079.602171 |
| 2026-07-03 | 1086.866548 |
| 2026-07-04 | 1081.39869 |
| 2026-07-05 | 1097.631557 |
| 2026-07-06 | 1081.938588 |
| 2026-07-07 | 1082.542649 |
| 2026-07-08 | 1081.797977 |
| 2026-07-09 | 1082.609342 |
| 2026-07-10 | 1082.395345 |
| 2026-07-11 | 1081.641858 |
| 2026-07-12 | 1096.517739 |
| 2026-07-13 | 1081.646321 |
| 2026-07-14 | 1084.098183 |
| 2026-07-15 | 1082.421079 |
| 2026-07-16 | 1082.811843 |
| 2026-07-17 | 1082.062742 |
| 2026-07-18 | 1081.720927 |
| 2026-07-19 | 1097.411614 |
| 2026-07-20 | 1082.1013 |
| 2026-07-21 | 1081.783034 |
| 2026-07-22 | 1085.017218 |
| 2026-08-13 | 1082.5236 |
| 2026-08-14 | 1084.624978 |
| 2026-08-15 | 1080.792463 |
| 2026-08-16 | 1096.934102 |
| 2026-08-17 | 1082.565852 |
| 2026-08-18 | 1082.476558 |
| 2026-08-20 | 1083.271231 |
| 2026-08-21 | 1081.884262 |
| 2026-08-22 | 1082.540204 |
| 2026-08-23 | 1095.598359 |
| 2026-08-24 | 1082.475271 |
| 2026-08-25 | 1082.675942 |
| 2026-08-26 | 1082.669029 |
| 2026-08-27 | 1085.562817 |
| 2026-08-28 | 1082.199189 |
| 2026-08-29 | 1081.589796 |
| 2026-08-30 | 1096.729159 |
| 2026-08-31 | 1083.413472 |
| 2026-09-01 | 1082.57672 |
| 2026-09-02 | 1082.615822 |
| 2026-09-03 | 1082.891132 |
| 2026-09-04 | 1085.565308 |
| 2026-09-05 | 1082.128328 |
| 2026-09-06 | 1097.670369 |
| 2026-09-07 | 1082.099013 |
| 2026-09-08 | 1082.981412 |
| 2026-09-09 | 1082.153012 |
| 2026-09-10 | 1085.353037 |
| 2026-09-11 | 1082.338478 |
| 2026-09-12 | 1082.092765 |
| 2026-09-13 | 1096.222267 |
| 2026-09-14 | 1082.496545 |
| 2026-09-15 | 1082.911664 |
| 2026-09-16 | 1082.116501 |
| 2026-09-17 | 1083.725992 |
| 2026-09-18 | 1080.076134 |
| 2026-09-19 | 1081.14133 |
| 2026-09-20 | 1096.132887 |
| 2026-09-21 | 1082.997877 |
| 2026-09-22 | 1085.577838 |
| 2026-09-23 | 1082.378601 |
| 2026-09-24 | 1081.993896 |
| 2026-09-25 | 1082.440828 |
| 2026-09-26 | 1081.805672 |
| 2026-09-27 | 1097.305517 |
| 2026-09-28 | 1082.021685 |
| 2026-09-30 | 1083.645727 |
| 2026-10-02 | 1084.205322 |
| 2026-10-03 | 1082.050867 |
| 2026-10-05 | 1083.065324 |
| 2026-10-06 | 1082.773677 |
| 2026-10-07 | 1083.24273 |
| 2026-10-08 | 1085.207608 |
| 2026-10-09 | 1082.322737 |
| 2026-10-10 | 1082.437608 |
| 2026-10-11 | 1097.586468 |
| 2026-10-12 | 1083.0983 |
| 2026-10-13 | 1084.079921 |
| 2026-10-14 | 1083.167048 |
| 2026-10-15 | 1085.756392 |
| 2026-10-16 | 1083.098258 |
| 2026-10-17 | 1081.215069 |
| 2026-10-18 | 1095.966674 |
| 2026-10-19 | 1081.899774 |
| 2026-10-20 | 1082.103177 |
| 2026-10-21 | 1082.92802 |
| 2026-10-22 | 1083.165546 |
| 2026-10-23 | 1082.253588 |
| 2026-10-24 | 1081.563017 |
| 2026-10-25 | 1096.765086 |
| 2026-10-26 | 1082.397119 |
| 2026-10-27 | 1081.884367 |
| 2026-10-28 | 1081.884367 |
High
1097.70
Low
1076.23
Average
1087.02
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KPW API questions
How do I get the KYD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KPW rate in rates.KPW.
How far back does KYD/KPW historical data go?
Daily KYD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.