KYD to KMF exchange rate API
Cayman Islands Dollar to Comoro Franc · quoted 2026-10-18
533.1319
▼ +3.67% over 2Y
1 KYD = 533.1319 KMF · 1 KMF = 0.001876 KYD · Get this rate via the API
1 KYD buys 533.1319 KMF as of 2026-10-18, so 1 KMF buys 0.001876 KYD. Over the last 2 years, KYD/KMF traded between 494.1284 and 585.2944, averaged 524.5894 and fell 3.67%. The API holds daily KYD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 553.466224 |
| 2024-10-19 | 551.661096 |
| 2024-10-20 | 552.014219 |
| 2024-10-21 | 551.231025 |
| 2024-10-22 | 553.685992 |
| 2024-10-23 | 554.475402 |
| 2024-10-24 | 555.761459 |
| 2024-10-25 | 552.864631 |
| 2024-10-26 | 555.399202 |
| 2024-10-27 | 555.641519 |
| 2024-10-28 | 551.143612 |
| 2024-10-29 | 550.436826 |
| 2024-10-30 | 548.727199 |
| 2024-10-31 | 548.988225 |
| 2024-11-01 | 547.88107 |
| 2024-11-02 | 550.692937 |
| 2024-11-03 | 553.142226 |
| 2024-11-04 | 546.390739 |
| 2024-11-05 | 546.662509 |
| 2024-11-06 | 548.928265 |
| 2024-11-07 | 555.834332 |
| 2024-11-08 | 552.053381 |
| 2024-11-09 | 559.642233 |
| 2024-11-10 | 559.586891 |
| 2024-11-11 | 555.944213 |
| 2024-11-12 | 559.07653 |
| 2024-11-13 | 560.068407 |
| 2024-11-14 | 564.346933 |
| 2024-11-15 | 566.051497 |
| 2024-11-16 | 569.002533 |
| 2024-11-17 | 569.110853 |
| 2024-11-18 | 564.91593 |
| 2024-11-19 | 562.478635 |
| 2024-11-20 | 561.560431 |
| 2024-11-21 | 564.186272 |
| 2024-11-22 | 568.211875 |
| 2024-11-23 | 575.558957 |
| 2024-11-24 | 575.672135 |
| 2024-11-25 | 569.355815 |
| 2024-11-26 | 569.441128 |
| 2024-11-27 | 568.941174 |
| 2024-11-28 | 564.864106 |
| 2024-11-29 | 565.236198 |
| 2024-11-30 | 567.037044 |
| 2024-12-01 | 567.161465 |
| 2024-12-02 | 566.011686 |
| 2024-12-03 | 567.659446 |
| 2024-12-04 | 565.965832 |
| 2024-12-05 | 566.740919 |
| 2024-12-06 | 563.850411 |
| 2024-12-07 | 567.663613 |
| 2024-12-08 | 567.394978 |
| 2024-12-09 | 563.757263 |
| 2024-12-10 | 564.996143 |
| 2024-12-11 | 564.693072 |
| 2024-12-12 | 567.903522 |
| 2024-12-13 | 568.47483 |
| 2024-12-14 | 571.248839 |
| 2024-12-15 | 571.234669 |
| 2024-12-16 | 566.360405 |
| 2024-12-17 | 565.456486 |
| 2024-12-18 | 566.952429 |
| 2024-12-19 | 574.490779 |
| 2024-12-20 | 573.634876 |
| 2024-12-21 | 575.153798 |
| 2024-12-22 | 575.387792 |
| 2024-12-23 | 570.222872 |
| 2024-12-24 | 571.216326 |
| 2024-12-25 | 571.614781 |
| 2024-12-26 | 572.289206 |
| 2024-12-27 | 570.973211 |
| 2024-12-28 | 575.13831 |
| 2024-12-29 | 575.377361 |
| 2024-12-30 | 570.618257 |
| 2024-12-31 | 573.04124 |
| 2025-01-01 | 574.454505 |
| 2025-01-02 | 575.578713 |
| 2025-01-03 | 579.26834 |
| 2025-01-04 | 581.867106 |
| 2025-01-05 | 581.856547 |
| 2025-01-06 | 576.888594 |
| 2025-01-07 | 573.028453 |
| 2025-01-08 | 574.448969 |
| 2025-01-09 | 578.062822 |
| 2025-01-10 | 578.232151 |
| 2025-01-11 | 585.294372 |
| 2025-01-12 | 585.085485 |
| 2025-01-13 | 581.646947 |
| 2025-01-14 | 580.986968 |
| 2025-01-15 | 575.85014 |
| 2025-01-16 | 578.624766 |
| 2025-01-17 | 577.602521 |
| 2025-01-18 | 583.796345 |
| 2025-01-19 | 584.230245 |
| 2025-01-20 | 583.533867 |
| 2025-01-21 | 573.102415 |
| 2025-01-22 | 572.512345 |
| 2025-01-23 | 571.702178 |
| 2025-01-24 | 571.101551 |
| 2025-01-25 | 571.251995 |
| 2025-01-26 | 571.32707 |
| 2025-01-27 | 568.770634 |
| 2025-01-28 | 569.014496 |
| 2025-01-29 | 570.279524 |
| 2025-01-30 | 570.594122 |
| 2025-01-31 | 573.647831 |
| 2025-02-01 | 578.803442 |
| 2025-02-02 | 579.002718 |
| 2025-02-03 | 581.067312 |
| 2025-02-04 | 576.891641 |
| 2025-02-05 | 573.330225 |
| 2025-02-06 | 573.008569 |
| 2025-02-07 | 574.338081 |
| 2025-02-08 | 580.788211 |
| 2025-02-09 | 580.817167 |
| 2025-02-10 | 582.261492 |
| 2025-02-11 | 577.728919 |
| 2025-02-12 | 574.081412 |
| 2025-02-13 | 572.464926 |
| 2025-02-14 | 568.786173 |
| 2025-02-15 | 570.674946 |
| 2025-02-16 | 571.605237 |
| 2025-02-17 | 566.159378 |
| 2025-02-18 | 568.633318 |
| 2025-02-19 | 567.967927 |
| 2025-02-20 | 570.564908 |
| 2025-02-21 | 569.657291 |
| 2025-02-22 | 573.499452 |
| 2025-02-23 | 573.447228 |
| 2025-02-24 | 566.016522 |
| 2025-02-25 | 568.909948 |
| 2025-02-26 | 562.644648 |
| 2025-02-27 | 568.036475 |
| 2025-02-28 | 573.231821 |
| 2025-03-01 | 577.611171 |
| 2025-03-02 | 578.10089 |
| 2025-03-03 | 571.23125 |
| 2025-03-04 | 566.747211 |
| 2025-03-05 | 560.571985 |
| 2025-03-06 | 550.18538 |
| 2025-03-07 | 552.229351 |
| 2025-03-08 | 553.339312 |
| 2025-03-09 | 545.421254 |
| 2025-03-10 | 548.598169 |
| 2025-03-11 | 548.593952 |
| 2025-03-12 | 542.64584 |
| 2025-03-13 | 543.19045 |
| 2025-03-14 | 545.401738 |
| 2025-03-15 | 551.012121 |
| 2025-03-16 | 544.127385 |
| 2025-03-17 | 543.700937 |
| 2025-03-18 | 543.58392 |
| 2025-03-19 | 541.255488 |
| 2025-03-20 | 542.603932 |
| 2025-03-21 | 545.289089 |
| 2025-03-22 | 553.728 |
| 2025-03-23 | 547.668477 |
| 2025-03-25 | 547.386948 |
| 2025-03-26 | 548.223592 |
| 2025-03-27 | 549.427171 |
| 2025-03-28 | 548.018362 |
| 2025-03-29 | 551.9912 |
| 2025-03-30 | 551.180146 |
| 2025-03-31 | 553.055882 |
| 2025-04-01 | 548.934928 |
| 2025-04-02 | 548.080012 |
| 2025-04-03 | 542.805523 |
| 2025-04-04 | 534.663356 |
| 2025-04-05 | 546.430857 |
| 2025-04-06 | 547.492743 |
| 2025-04-07 | 539.202576 |
| 2025-04-08 | 541.251415 |
| 2025-04-09 | 538.28987 |
| 2025-04-10 | 540.137167 |
| 2025-04-11 | 526.758644 |
| 2025-04-12 | 528.261202 |
| 2025-04-13 | 528.273659 |
| 2025-04-14 | 519.864644 |
| 2025-04-15 | 522.402372 |
| 2025-04-16 | 523.763896 |
| 2025-04-17 | 521.000656 |
| 2025-04-18 | 522.007188 |
| 2025-04-19 | 520.996373 |
| 2025-04-20 | 526.611311 |
| 2025-04-21 | 516.398361 |
| 2025-04-22 | 514.791599 |
| 2025-04-23 | 517.527898 |
| 2025-04-24 | 520.474487 |
| 2025-04-25 | 521.153269 |
| 2025-04-26 | 526.410725 |
| 2025-04-27 | 527.081181 |
| 2025-04-28 | 522.444695 |
| 2025-04-29 | 519.809418 |
| 2025-04-30 | 520.3749 |
| 2025-05-01 | 523.184975 |
| 2025-05-02 | 524.909627 |
| 2025-05-03 | 530.04935 |
| 2025-05-04 | 530.859095 |
| 2025-05-05 | 523.059822 |
| 2025-05-06 | 525.234602 |
| 2025-05-08 | 522.266001 |
| 2025-05-09 | 527.975053 |
| 2025-05-10 | 531.349317 |
| 2025-05-11 | 533.146185 |
| 2025-05-12 | 527.042541 |
| 2025-05-13 | 533.177293 |
| 2025-05-14 | 528.726142 |
| 2025-05-15 | 528.558967 |
| 2025-05-17 | 537.119145 |
| 2025-05-18 | 537.418332 |
| 2025-05-19 | 530.910995 |
| 2025-05-20 | 527.054402 |
| 2025-05-21 | 524.287627 |
| 2025-05-22 | 522.468992 |
| 2025-05-23 | 523.464599 |
| 2025-05-24 | 527.646453 |
| 2025-05-25 | 527.709064 |
| 2025-05-26 | 519.693382 |
| 2025-05-27 | 519.322408 |
| 2025-05-28 | 522.302857 |
| 2025-05-29 | 527.109598 |
| 2025-05-30 | 521.004152 |
| 2025-05-31 | 527.696304 |
| 2025-06-01 | 528.721406 |
| 2025-06-02 | 520.614018 |
| 2025-06-03 | 520.011505 |
| 2025-06-04 | 519.424626 |
| 2025-06-05 | 518.200535 |
| 2025-06-06 | 517.332988 |
| 2025-06-07 | 526.330621 |
| 2025-06-08 | 526.67032 |
| 2025-06-09 | 519.449449 |
| 2025-06-10 | 519.503828 |
| 2025-06-11 | 518.595456 |
| 2025-06-12 | 515.529136 |
| 2025-06-13 | 512.067986 |
| 2025-06-14 | 518.782225 |
| 2025-06-15 | 519.367922 |
| 2025-06-16 | 513.692314 |
| 2025-06-17 | 512.88837 |
| 2025-06-18 | 514.621706 |
| 2025-06-19 | 517.28226 |
| 2025-06-20 | 513.467474 |
| 2025-06-21 | 520.674649 |
| 2025-06-22 | 520.536742 |
| 2025-06-23 | 514.20127 |
| 2025-06-24 | 512.789486 |
| 2025-06-25 | 510.204214 |
| 2025-06-26 | 507.481417 |
| 2025-06-27 | 505.30185 |
| 2025-06-28 | 510.843213 |
| 2025-06-29 | 511.924764 |
| 2025-06-30 | 504.732575 |
| 2025-07-01 | 503.533165 |
| 2025-07-02 | 502.417879 |
| 2025-07-03 | 501.583604 |
| 2025-07-04 | 503.738291 |
| 2025-07-05 | 509.537043 |
| 2025-07-06 | 509.397731 |
| 2025-07-07 | 503.916269 |
| 2025-07-08 | 505.456908 |
| 2025-07-09 | 504.964173 |
| 2025-07-10 | 504.420299 |
| 2025-07-11 | 506.57231 |
| 2025-07-12 | 512.646047 |
| 2025-07-13 | 513.114741 |
| 2025-07-14 | 506.225945 |
| 2025-07-15 | 507.035183 |
| 2025-07-16 | 508.718818 |
| 2025-07-17 | 510.395955 |
| 2025-07-18 | 510.580655 |
| 2025-07-19 | 515.46168 |
| 2025-07-20 | 516.002626 |
| 2025-07-21 | 509.282628 |
| 2025-07-22 | 507.99604 |
| 2025-07-23 | 504.652383 |
| 2025-07-24 | 503.433125 |
| 2025-07-25 | 505.144761 |
| 2025-07-26 | 510.345223 |
| 2025-07-27 | 510.756576 |
| 2025-07-28 | 504.73965 |
| 2025-07-29 | 509.956241 |
| 2025-07-30 | 512.651551 |
| 2025-07-31 | 517.563726 |
| 2025-08-01 | 518.468686 |
| 2025-08-02 | 517.96286 |
| 2025-08-03 | 517.582834 |
| 2025-08-04 | 512.253931 |
| 2025-08-05 | 513.118279 |
| 2025-08-06 | 513.001181 |
| 2025-08-07 | 508.998826 |
| 2025-08-08 | 508.63642 |
| 2025-08-09 | 515.468391 |
| 2025-08-10 | 516.015937 |
| 2025-08-11 | 507.236406 |
| 2025-08-12 | 510.414386 |
| 2025-08-13 | 506.590632 |
| 2025-08-14 | 505.885679 |
| 2025-08-15 | 508.361521 |
| 2025-08-16 | 505.584345 |
| 2025-08-17 | 512.58431 |
| 2025-08-18 | 505.857865 |
| 2025-08-19 | 507.816619 |
| 2025-08-20 | 508.953905 |
| 2025-08-21 | 509.381247 |
| 2025-08-22 | 509.261366 |
| 2025-08-23 | 504.435328 |
| 2025-08-24 | 511.313612 |
| 2025-08-25 | 506.741547 |
| 2025-08-26 | 507.76732 |
| 2025-08-27 | 510.068138 |
| 2025-08-28 | 508.036757 |
| 2025-08-29 | 508.362347 |
| 2025-08-30 | 505.782662 |
| 2025-08-31 | 512.189365 |
| 2025-09-01 | 505.852368 |
| 2025-09-02 | 505.383608 |
| 2025-09-03 | 510.073291 |
| 2025-09-04 | 508.847846 |
| 2025-09-05 | 507.056482 |
| 2025-09-06 | 504.417265 |
| 2025-09-07 | 510.932402 |
| 2025-09-08 | 505.662366 |
| 2025-09-09 | 503.141145 |
| 2025-09-10 | 505.225151 |
| 2025-09-11 | 505.678214 |
| 2025-09-13 | 504.083102 |
| 2025-09-14 | 510.605281 |
| 2025-09-15 | 504.38354 |
| 2025-09-16 | 502.693396 |
| 2025-09-17 | 499.383321 |
| 2025-09-18 | 502.084851 |
| 2025-09-19 | 502.267646 |
| 2025-09-20 | 504.421341 |
| 2025-09-21 | 510.735791 |
| 2025-09-22 | 503.980343 |
| 2025-09-23 | 500.491489 |
| 2025-09-24 | 501.256862 |
| 2025-09-25 | 505.233276 |
| 2025-09-26 | 508.005039 |
| 2025-09-27 | 507.329647 |
| 2025-09-28 | 512.068197 |
| 2025-09-29 | 505.101908 |
| 2025-09-30 | 504.763646 |
| 2025-10-01 | 504.10115 |
| 2025-10-02 | 504.061665 |
| 2025-10-03 | 504.726674 |
| 2025-10-04 | 503.343483 |
| 2025-10-05 | 510.787849 |
| 2025-10-06 | 504.46255 |
| 2025-10-07 | 506.268044 |
| 2025-10-08 | 509.017707 |
| 2025-10-09 | 508.268838 |
| 2025-10-10 | 510.823108 |
| 2025-10-11 | 510.198883 |
| 2025-10-12 | 515.855579 |
| 2025-10-13 | 509.533097 |
| 2025-10-14 | 511.411431 |
| 2025-10-15 | 509.613612 |
| 2025-10-16 | 508.241452 |
| 2025-10-17 | 507.136796 |
| 2025-10-18 | 506.346964 |
| 2025-10-19 | 514.352495 |
| 2025-10-20 | 508.461543 |
| 2025-10-21 | 510.344694 |
| 2025-10-22 | 510.074538 |
| 2025-10-23 | 510.36998 |
| 2025-10-24 | 509.737602 |
| 2025-10-25 | 508.490407 |
| 2025-10-26 | 515.047759 |
| 2025-10-27 | 508.698956 |
| 2025-10-28 | 507.351507 |
| 2025-10-29 | 507.765497 |
| 2025-10-30 | 509.105208 |
| 2025-10-31 | 512.144927 |
| 2025-11-01 | 511.946095 |
| 2025-11-02 | 515.160924 |
| 2025-11-03 | 515.462925 |
| 2025-11-04 | 515.496586 |
| 2025-11-05 | 516.068185 |
| 2025-11-06 | 514.739148 |
| 2025-11-07 | 514.215382 |
| 2025-11-08 | 511.038698 |
| 2025-11-09 | 518.515712 |
| 2025-11-10 | 512.672506 |
| 2025-11-11 | 513.413806 |
| 2025-11-12 | 512.032791 |
| 2025-11-13 | 511.184504 |
| 2025-11-14 | 508.546492 |
| 2025-11-15 | 509.183612 |
| 2025-11-16 | 515.892244 |
| 2025-11-17 | 509.860513 |
| 2025-11-18 | 511.736671 |
| 2025-11-19 | 511.347255 |
| 2025-11-20 | 514.647055 |
| 2025-11-21 | 513.158934 |
| 2025-11-22 | 513.426342 |
| 2025-11-23 | 520.376077 |
| 2025-11-24 | 513.920563 |
| 2025-11-25 | 515.24361 |
| 2025-11-26 | 511.16247 |
| 2025-11-27 | 509.4584 |
| 2025-11-28 | 510.671409 |
| 2025-11-29 | 510.239788 |
| 2025-11-30 | 516.851436 |
| 2025-12-01 | 510.361143 |
| 2025-12-02 | 510.003582 |
| 2025-12-03 | 508.657343 |
| 2025-12-04 | 507.470264 |
| 2025-12-05 | 509.465533 |
| 2025-12-06 | 507.693417 |
| 2025-12-07 | 511.963423 |
| 2025-12-08 | 509.941346 |
| 2025-12-09 | 507.864142 |
| 2025-12-11 | 506.724623 |
| 2025-12-12 | 504.123145 |
| 2025-12-13 | 504.698098 |
| 2025-12-14 | 510.606812 |
| 2025-12-15 | 504.359016 |
| 2025-12-16 | 503.698852 |
| 2025-12-17 | 503.556471 |
| 2025-12-18 | 504.045649 |
| 2025-12-19 | 504.537294 |
| 2025-12-20 | 504.557509 |
| 2025-12-21 | 511.565495 |
| 2025-12-22 | 505.043527 |
| 2025-12-23 | 502.693268 |
| 2025-12-24 | 501.356696 |
| 2025-12-25 | 502.251019 |
| 2025-12-26 | 501.919281 |
| 2025-12-27 | 501.927441 |
| 2025-12-28 | 508.527167 |
| 2025-12-29 | 502.259308 |
| 2025-12-30 | 502.471344 |
| 2025-12-31 | 503.886644 |
| 2026-01-01 | 503.616376 |
| 2026-01-02 | 504.179066 |
| 2026-01-03 | 504.114482 |
| 2026-01-04 | 511.133901 |
| 2026-01-05 | 505.701965 |
| 2026-01-06 | 506.204922 |
| 2026-01-07 | 506.797177 |
| 2026-01-08 | 508.109291 |
| 2026-01-09 | 507.593974 |
| 2026-01-10 | 507.719403 |
| 2026-01-11 | 513.645239 |
| 2026-01-12 | 507.789569 |
| 2026-01-13 | 507.543788 |
| 2026-01-14 | 509.939266 |
| 2026-01-15 | 508.214402 |
| 2026-01-16 | 510.769408 |
| 2026-01-17 | 509.897125 |
| 2026-01-18 | 514.921659 |
| 2026-01-19 | 509.458785 |
| 2026-01-20 | 509.575932 |
| 2026-01-21 | 504.361367 |
| 2026-01-22 | 507.162958 |
| 2026-01-23 | 505.231321 |
| 2026-01-24 | 499.948441 |
| 2026-01-25 | 505.404306 |
| 2026-01-26 | 498.636406 |
| 2026-01-27 | 499.986464 |
| 2026-01-28 | 495.17512 |
| 2026-01-29 | 494.128417 |
| 2026-01-30 | 496.996523 |
| 2026-01-31 | 500.200388 |
| 2026-02-01 | 505.555554 |
| 2026-02-02 | 498.02862 |
| 2026-02-03 | 500.281313 |
| 2026-02-04 | 500.669898 |
| 2026-02-05 | 501.447759 |
| 2026-02-06 | 501.693529 |
| 2026-02-07 | 500.52846 |
| 2026-02-08 | 505.16212 |
| 2026-02-09 | 501.599948 |
| 2026-02-10 | 498.102429 |
| 2026-02-11 | 496.699585 |
| 2026-02-12 | 496.870634 |
| 2026-02-13 | 498.208939 |
| 2026-02-14 | 498.240869 |
| 2026-02-15 | 501.756805 |
| 2026-02-16 | 498.634 |
| 2026-02-17 | 499.594247 |
| 2026-02-18 | 499.501126 |
| 2026-02-19 | 501.188366 |
| 2026-02-20 | 504.018991 |
| 2026-02-21 | 501.6322 |
| 2026-02-22 | 505.41106 |
| 2026-02-23 | 500.84729 |
| 2026-02-24 | 502.489888 |
| 2026-02-25 | 503.532161 |
| 2026-02-26 | 500.934603 |
| 2026-02-27 | 501.343849 |
| 2026-02-28 | 501.357731 |
| 2026-03-01 | 504.010885 |
| 2026-03-02 | 503.359734 |
| 2026-03-03 | 506.541582 |
| 2026-03-04 | 510.385727 |
| 2026-03-05 | 508.851201 |
| 2026-03-06 | 509.290089 |
| 2026-03-07 | 508.805852 |
| 2026-03-08 | 516.310343 |
| 2026-03-09 | 513.992773 |
| 2026-03-10 | 509.134011 |
| 2026-03-11 | 509.150119 |
| 2026-03-12 | 513.289128 |
| 2026-03-13 | 513.272773 |
| 2026-03-14 | 519.120821 |
| 2026-03-15 | 522.817626 |
| 2026-03-16 | 517.744371 |
| 2026-03-17 | 514.668679 |
| 2026-03-18 | 513.032987 |
| 2026-03-19 | 515.937012 |
| 2026-03-20 | 512.549605 |
| 2026-03-21 | 509.998568 |
| 2026-03-22 | 516.673976 |
| 2026-03-23 | 513.538483 |
| 2026-03-24 | 510.660693 |
| 2026-03-25 | 511.229619 |
| 2026-03-26 | 511.423997 |
| 2026-03-27 | 514.2507 |
| 2026-03-28 | 513.531041 |
| 2026-03-29 | 519.913227 |
| 2026-03-30 | 514.0588 |
| 2026-03-31 | 515.316432 |
| 2026-04-01 | 511.416142 |
| 2026-04-02 | 512.402731 |
| 2026-04-03 | 513.133365 |
| 2026-04-04 | 513.897897 |
| 2026-04-05 | 520.57527 |
| 2026-04-06 | 513.737051 |
| 2026-04-07 | 514.582055 |
| 2026-04-08 | 507.318956 |
| 2026-04-09 | 509.746295 |
| 2026-04-10 | 505.831749 |
| 2026-04-11 | 504.228539 |
| 2026-04-12 | 504.744732 |
| 2026-04-13 | 504.744414 |
| 2026-04-14 | 503.279001 |
| 2026-04-15 | 501.32414 |
| 2026-04-16 | 502.888455 |
| 2026-04-17 | 502.80479 |
| 2026-04-18 | 501.609087 |
| 2026-04-19 | 500.737314 |
| 2026-04-20 | 499.918312 |
| 2026-04-21 | 502.111403 |
| 2026-04-22 | 503.344596 |
| 2026-04-23 | 503.463271 |
| 2026-04-24 | 506.310936 |
| 2026-04-25 | 504.814331 |
| 2026-04-26 | 504.814331 |
| 2026-04-27 | 504.814358 |
| 2026-04-28 | 502.768821 |
| 2026-04-29 | 505.280319 |
| 2026-04-30 | 506.229595 |
| 2026-05-01 | 503.872942 |
| 2026-05-02 | 503.873286 |
| 2026-05-03 | 503.873286 |
| 2026-05-04 | 503.87305 |
| 2026-05-05 | 504.448275 |
| 2026-05-06 | 505.702712 |
| 2026-05-07 | 502.664221 |
| 2026-05-08 | 501.161194 |
| 2026-05-09 | 501.58551 |
| 2026-05-10 | 502.909458 |
| 2026-05-11 | 502.908407 |
| 2026-05-12 | 503.35369 |
| 2026-05-14 | 505.009601 |
| 2026-05-15 | 506.272642 |
| 2026-05-16 | 508.498034 |
| 2026-05-17 | 515.654362 |
| 2026-05-18 | 507.791805 |
| 2026-05-19 | 508.092789 |
| 2026-05-20 | 511.033987 |
| 2026-05-21 | 508.945719 |
| 2026-05-23 | 508.930546 |
| 2026-05-24 | 516.707739 |
| 2026-05-25 | 510.190501 |
| 2026-05-26 | 510.242385 |
| 2026-05-27 | 508.884843 |
| 2026-05-28 | 510.156934 |
| 2026-05-29 | 509.930252 |
| 2026-05-30 | 506.854271 |
| 2026-05-31 | 514.255184 |
| 2026-06-01 | 507.896453 |
| 2026-06-02 | 508.159073 |
| 2026-06-03 | 509.175183 |
| 2026-06-04 | 510.782501 |
| 2026-06-05 | 509.081458 |
| 2026-06-06 | 512.79216 |
| 2026-06-09 | 512.735411 |
| 2026-06-10 | 512.201686 |
| 2026-06-11 | 512.277971 |
| 2026-06-12 | 511.285955 |
| 2026-06-13 | 510.838681 |
| 2026-06-14 | 517.499812 |
| 2026-06-15 | 510.246473 |
| 2026-06-16 | 512.074698 |
| 2026-06-17 | 509.274163 |
| 2026-06-18 | 513.353723 |
| 2026-06-19 | 517.802616 |
| 2026-06-20 | 514.387986 |
| 2026-06-21 | 521.63539 |
| 2026-06-22 | 516.790037 |
| 2026-06-23 | 519.508034 |
| 2026-06-24 | 520.340476 |
| 2026-06-25 | 520.473863 |
| 2026-06-26 | 520.634522 |
| 2026-06-27 | 517.487652 |
| 2026-06-28 | 523.127643 |
| 2026-06-29 | 520.477103 |
| 2026-06-30 | 519.033126 |
| 2026-07-01 | 518.686195 |
| 2026-07-02 | 519.407954 |
| 2026-07-03 | 519.291643 |
| 2026-07-04 | 516.587119 |
| 2026-07-05 | 524.341604 |
| 2026-07-06 | 517.258146 |
| 2026-07-07 | 517.252155 |
| 2026-07-08 | 518.194385 |
| 2026-07-09 | 517.736747 |
| 2026-07-10 | 516.50188 |
| 2026-07-11 | 517.826673 |
| 2026-07-12 | 524.948372 |
| 2026-07-13 | 518.872977 |
| 2026-07-14 | 520.185194 |
| 2026-07-15 | 517.392487 |
| 2026-07-16 | 516.360384 |
| 2026-07-17 | 517.137198 |
| 2026-07-18 | 516.859475 |
| 2026-07-19 | 524.356677 |
| 2026-07-20 | 517.039892 |
| 2026-07-21 | 518.057492 |
| 2026-07-22 | 520.033261 |
| 2026-07-23 | 517.65887 |
| 2026-07-24 | 520.281027 |
| 2026-07-25 | 524.495755 |
| 2026-07-26 | 525.936493 |
| 2026-07-27 | 519.032634 |
| 2026-07-28 | 519.726 |
| 2026-07-29 | 519.39364 |
| 2026-07-30 | 518.216646 |
| 2026-07-31 | 514.37226 |
| 2026-08-01 | 513.436784 |
| 2026-08-02 | 519.942492 |
| 2026-08-03 | 514.743648 |
| 2026-08-04 | 514.199728 |
| 2026-08-05 | 512.85208 |
| 2026-08-06 | 512.531866 |
| 2026-08-07 | 513.194825 |
| 2026-08-08 | 511.388957 |
| 2026-08-09 | 516.486137 |
| 2026-08-10 | 512.068786 |
| 2026-08-11 | 512.199298 |
| 2026-08-12 | 513.003008 |
| 2026-08-13 | 513.337401 |
| 2026-08-14 | 513.904437 |
| 2026-08-15 | 510.744089 |
| 2026-08-16 | 518.372054 |
| 2026-08-17 | 511.049131 |
| 2026-08-18 | 510.933862 |
| 2026-08-20 | 506.992172 |
| 2026-08-21 | 505.911381 |
| 2026-08-22 | 506.303437 |
| 2026-08-23 | 512.410729 |
| 2026-08-24 | 506.453881 |
| 2026-08-25 | 507.145474 |
| 2026-08-26 | 507.010815 |
| 2026-08-27 | 509.259693 |
| 2026-08-28 | 508.13526 |
| 2026-08-29 | 510.293158 |
| 2026-08-30 | 517.435897 |
| 2026-08-31 | 510.896565 |
| 2026-09-01 | 509.898376 |
| 2026-09-02 | 510.940512 |
| 2026-09-03 | 510.413541 |
| 2026-09-04 | 510.469192 |
| 2026-09-05 | 509.068426 |
| 2026-09-06 | 516.379908 |
| 2026-09-07 | 509.513661 |
| 2026-09-08 | 509.254205 |
| 2026-09-09 | 508.574735 |
| 2026-09-10 | 509.812004 |
| 2026-09-11 | 509.910554 |
| 2026-09-12 | 509.761502 |
| 2026-09-13 | 516.417716 |
| 2026-09-14 | 511.434624 |
| 2026-09-15 | 513.086908 |
| 2026-09-16 | 512.479242 |
| 2026-09-17 | 516.926322 |
| 2026-09-18 | 513.636 |
| 2026-09-19 | 514.513945 |
| 2026-09-20 | 521.648411 |
| 2026-09-21 | 515.833123 |
| 2026-09-22 | 517.098251 |
| 2026-09-23 | 517.502334 |
| 2026-09-24 | 519.63124 |
| 2026-09-25 | 520.334059 |
| 2026-09-26 | 519.150681 |
| 2026-09-27 | 526.588944 |
| 2026-09-28 | 519.330975 |
| 2026-09-30 | 522.749816 |
| 2026-10-02 | 526.702764 |
| 2026-10-03 | 525.325126 |
| 2026-10-05 | 530.138958 |
| 2026-10-06 | 527.688279 |
| 2026-10-07 | 527.146726 |
| 2026-10-08 | 529.4082 |
| 2026-10-09 | 526.66913 |
| 2026-10-10 | 528.088932 |
| 2026-10-11 | 535.479608 |
| 2026-10-12 | 528.260715 |
| 2026-10-13 | 530.32772 |
| 2026-10-14 | 528.203743 |
| 2026-10-15 | 528.638425 |
| 2026-10-16 | 527.775523 |
| 2026-10-17 | 525.956034 |
| 2026-10-18 | 533.131939 |
High
585.2944
Low
494.1284
Average
524.5894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KMF API questions
How do I get the KYD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KMF rate in rates.KMF.
How far back does KYD/KMF historical data go?
Daily KYD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.