KYD to KHR exchange rate API
Cayman Islands Dollar to Riel · quoted 2026-10-24
4893.33
▼ +0.98% over 2Y
1 KYD = 4893.33 KHR · 1 KHR = 0.000204 KYD · Get this rate via the API
1 KYD buys 4893.33 KHR as of 2026-10-24, so 1 KHR buys 0.000204 KYD. Over the last 2 years, KYD/KHR traded between 4776.79 and 4957.86, averaged 4852.44 and fell 0.98%. The API holds daily KYD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 4941.873525 |
| 2024-10-25 | 4933.372148 |
| 2024-10-26 | 4957.860464 |
| 2024-10-27 | 4941.794421 |
| 2024-10-28 | 4919.317721 |
| 2024-10-29 | 4919.428334 |
| 2024-10-30 | 4910.131594 |
| 2024-10-31 | 4923.939405 |
| 2024-11-01 | 4925.948965 |
| 2024-11-02 | 4951.972545 |
| 2024-11-03 | 4954.926886 |
| 2024-11-04 | 4908.506861 |
| 2024-11-05 | 4902.801195 |
| 2024-11-06 | 4913.605708 |
| 2024-11-07 | 4921.715574 |
| 2024-11-08 | 4922.86498 |
| 2024-11-09 | 4941.074429 |
| 2024-11-10 | 4940.568468 |
| 2024-11-11 | 4938.578003 |
| 2024-11-12 | 4942.395503 |
| 2024-11-13 | 4940.780481 |
| 2024-11-14 | 4913.24515 |
| 2024-11-15 | 4932.676467 |
| 2024-11-16 | 4939.600494 |
| 2024-11-17 | 4918.823673 |
| 2024-11-18 | 4904.912349 |
| 2024-11-19 | 4897.546297 |
| 2024-11-20 | 4891.838788 |
| 2024-11-21 | 4894.063353 |
| 2024-11-22 | 4888.506882 |
| 2024-11-23 | 4924.912888 |
| 2024-11-24 | 4893.803625 |
| 2024-11-25 | 4891.772013 |
| 2024-11-26 | 4870.735445 |
| 2024-11-27 | 4878.656381 |
| 2024-11-28 | 4879.671127 |
| 2024-11-29 | 4883.633029 |
| 2024-11-30 | 4908.938056 |
| 2024-12-01 | 4902.443786 |
| 2024-12-02 | 4877.740363 |
| 2024-12-03 | 4874.559494 |
| 2024-12-04 | 4882.346494 |
| 2024-12-05 | 4873.690951 |
| 2024-12-06 | 4888.507545 |
| 2024-12-07 | 4920.432727 |
| 2024-12-08 | 4899.932352 |
| 2024-12-09 | 4894.386165 |
| 2024-12-10 | 4884.11517 |
| 2024-12-11 | 4873.577534 |
| 2024-12-12 | 4885.405278 |
| 2024-12-13 | 4872.649152 |
| 2024-12-14 | 4915.984352 |
| 2024-12-15 | 4896.356061 |
| 2024-12-16 | 4865.443378 |
| 2024-12-17 | 4858.033453 |
| 2024-12-18 | 4855.569302 |
| 2024-12-19 | 4865.679015 |
| 2024-12-20 | 4855.871456 |
| 2024-12-21 | 4899.413502 |
| 2024-12-22 | 4897.198818 |
| 2024-12-23 | 4859.55771 |
| 2024-12-24 | 4846.291043 |
| 2024-12-25 | 4851.189978 |
| 2024-12-26 | 4848.002967 |
| 2024-12-27 | 4844.033285 |
| 2024-12-28 | 4887.687991 |
| 2024-12-29 | 4899.042679 |
| 2024-12-30 | 4855.140632 |
| 2024-12-31 | 4870.370462 |
| 2025-01-01 | 4870.096239 |
| 2025-01-02 | 4878.86057 |
| 2025-01-03 | 4872.583972 |
| 2025-01-04 | 4923.832727 |
| 2025-01-05 | 4914.913537 |
| 2025-01-06 | 4877.72545 |
| 2025-01-07 | 4876.498608 |
| 2025-01-08 | 4882.74276 |
| 2025-01-09 | 4894.582453 |
| 2025-01-10 | 4891.004534 |
| 2025-01-11 | 4922.761423 |
| 2025-01-12 | 4919.676644 |
| 2025-01-13 | 4890.322597 |
| 2025-01-14 | 4889.845887 |
| 2025-01-15 | 4872.921126 |
| 2025-01-16 | 4888.353012 |
| 2025-01-17 | 4876.847807 |
| 2025-01-18 | 4910.631945 |
| 2025-01-19 | 4915.832448 |
| 2025-01-20 | 4912.723036 |
| 2025-01-21 | 4868.113079 |
| 2025-01-22 | 4886.412276 |
| 2025-01-23 | 4870.950482 |
| 2025-01-24 | 4870.963479 |
| 2025-01-25 | 4912.274504 |
| 2025-01-26 | 4898.457062 |
| 2025-01-27 | 4867.688305 |
| 2025-01-28 | 4862.322656 |
| 2025-01-29 | 4874.256225 |
| 2025-01-30 | 4873.725028 |
| 2025-01-31 | 4871.625645 |
| 2025-02-01 | 4903.287377 |
| 2025-02-02 | 4898.023284 |
| 2025-02-03 | 4863.326239 |
| 2025-02-04 | 4849.922931 |
| 2025-02-05 | 4853.912323 |
| 2025-02-06 | 4863.33597 |
| 2025-02-07 | 4864.646614 |
| 2025-02-08 | 4893.78352 |
| 2025-02-09 | 4895.130466 |
| 2025-02-10 | 4915.405175 |
| 2025-02-11 | 4884.323906 |
| 2025-02-12 | 4861.181817 |
| 2025-02-13 | 4851.416599 |
| 2025-02-14 | 4856.032634 |
| 2025-02-15 | 4888.115524 |
| 2025-02-16 | 4878.027455 |
| 2025-02-17 | 4851.60319 |
| 2025-02-18 | 4855.725078 |
| 2025-02-19 | 4823.680843 |
| 2025-02-20 | 4857.030837 |
| 2025-02-21 | 4877.242273 |
| 2025-02-22 | 4900.197227 |
| 2025-02-23 | 4881.073859 |
| 2025-02-24 | 4861.188667 |
| 2025-02-25 | 4849.111966 |
| 2025-02-26 | 4827.911102 |
| 2025-02-27 | 4855.076239 |
| 2025-02-28 | 4855.600052 |
| 2025-03-01 | 4910.589412 |
| 2025-03-02 | 4881.683259 |
| 2025-03-03 | 4872.565228 |
| 2025-03-04 | 4868.817773 |
| 2025-03-05 | 4869.10012 |
| 2025-03-06 | 4850.214668 |
| 2025-03-07 | 4810.890845 |
| 2025-03-08 | 4879.381676 |
| 2025-03-09 | 4809.202597 |
| 2025-03-10 | 4859.364789 |
| 2025-03-11 | 4856.491035 |
| 2025-03-12 | 4819.735694 |
| 2025-03-13 | 4816.568991 |
| 2025-03-14 | 4824.08747 |
| 2025-03-15 | 4892.798798 |
| 2025-03-16 | 4826.427926 |
| 2025-03-17 | 4813.267191 |
| 2025-03-18 | 4824.870887 |
| 2025-03-19 | 4825.245775 |
| 2025-03-20 | 4823.019243 |
| 2025-03-21 | 4823.221598 |
| 2025-03-22 | 4885.69747 |
| 2025-03-23 | 4805.926281 |
| 2025-03-25 | 4815.365062 |
| 2025-03-26 | 4819.267275 |
| 2025-03-27 | 4821.058208 |
| 2025-03-28 | 4821.82228 |
| 2025-03-29 | 4874.072838 |
| 2025-03-30 | 4875.664438 |
| 2025-03-31 | 4874.93111 |
| 2025-04-01 | 4816.911053 |
| 2025-04-02 | 4800.468311 |
| 2025-04-03 | 4786.702642 |
| 2025-04-04 | 4793.432881 |
| 2025-04-05 | 4849.656017 |
| 2025-04-06 | 4876.325169 |
| 2025-04-07 | 4794.664197 |
| 2025-04-08 | 4829.806129 |
| 2025-04-09 | 4808.353504 |
| 2025-04-10 | 4826.004467 |
| 2025-04-11 | 4833.252188 |
| 2025-04-12 | 4886.487946 |
| 2025-04-13 | 4878.01612 |
| 2025-04-14 | 4806.487679 |
| 2025-04-15 | 4805.559808 |
| 2025-04-16 | 4831.038131 |
| 2025-04-17 | 4816.31338 |
| 2025-04-18 | 4829.850505 |
| 2025-04-19 | 4829.430822 |
| 2025-04-20 | 4876.35249 |
| 2025-04-21 | 4821.936464 |
| 2025-04-22 | 4814.102916 |
| 2025-04-23 | 4828.628479 |
| 2025-04-24 | 4813.638379 |
| 2025-04-25 | 4816.916112 |
| 2025-04-26 | 4883.190088 |
| 2025-04-27 | 4876.296509 |
| 2025-04-28 | 4828.236555 |
| 2025-04-29 | 4797.128153 |
| 2025-04-30 | 4812.322034 |
| 2025-05-01 | 4832.458279 |
| 2025-05-02 | 4834.551643 |
| 2025-05-03 | 4884.520501 |
| 2025-05-04 | 4877.329814 |
| 2025-05-05 | 4834.005439 |
| 2025-05-06 | 4836.316131 |
| 2025-05-08 | 4816.953174 |
| 2025-05-09 | 4818.384695 |
| 2025-05-10 | 4863.242635 |
| 2025-05-11 | 4876.763378 |
| 2025-05-12 | 4811.889899 |
| 2025-05-13 | 4813.402835 |
| 2025-05-14 | 4822.607381 |
| 2025-05-15 | 4827.657612 |
| 2025-05-17 | 4894.241111 |
| 2025-05-18 | 4876.516879 |
| 2025-05-19 | 4852.653735 |
| 2025-05-20 | 4833.214698 |
| 2025-05-21 | 4816.911055 |
| 2025-05-22 | 4822.952663 |
| 2025-05-23 | 4824.460498 |
| 2025-05-24 | 4884.539791 |
| 2025-05-25 | 4876.394359 |
| 2025-05-26 | 4812.609362 |
| 2025-05-27 | 4800.28818 |
| 2025-05-28 | 4807.095968 |
| 2025-05-29 | 4821.544195 |
| 2025-05-30 | 4812.4075 |
| 2025-05-31 | 4866.955925 |
| 2025-06-01 | 4878.806346 |
| 2025-06-02 | 4807.678591 |
| 2025-06-03 | 4827.116769 |
| 2025-06-04 | 4819.528756 |
| 2025-06-05 | 4833.044244 |
| 2025-06-06 | 4837.978363 |
| 2025-06-07 | 4904.626928 |
| 2025-06-08 | 4879.909098 |
| 2025-06-09 | 4843.546452 |
| 2025-06-10 | 4849.247889 |
| 2025-06-11 | 4858.647956 |
| 2025-06-12 | 4841.035211 |
| 2025-06-13 | 4834.741685 |
| 2025-06-14 | 4905.467901 |
| 2025-06-15 | 4879.215995 |
| 2025-06-16 | 4828.699237 |
| 2025-06-17 | 4839.554301 |
| 2025-06-18 | 4833.900257 |
| 2025-06-19 | 4841.461523 |
| 2025-06-20 | 4813.369163 |
| 2025-06-21 | 4889.987382 |
| 2025-06-22 | 4878.019578 |
| 2025-06-23 | 4826.716719 |
| 2025-06-24 | 4839.990749 |
| 2025-06-25 | 4829.842548 |
| 2025-06-26 | 4812.982063 |
| 2025-06-27 | 4818.416197 |
| 2025-06-28 | 4867.242513 |
| 2025-06-29 | 4879.998271 |
| 2025-06-30 | 4816.011641 |
| 2025-07-01 | 4830.730136 |
| 2025-07-02 | 4841.14874 |
| 2025-07-03 | 4822.072152 |
| 2025-07-04 | 4837.493513 |
| 2025-07-05 | 4897.267103 |
| 2025-07-06 | 4896.486356 |
| 2025-07-07 | 4842.211568 |
| 2025-07-08 | 4839.365412 |
| 2025-07-09 | 4827.696028 |
| 2025-07-10 | 4823.954137 |
| 2025-07-11 | 4823.799992 |
| 2025-07-12 | 4888.466971 |
| 2025-07-13 | 4879.453617 |
| 2025-07-14 | 4825.228146 |
| 2025-07-15 | 4828.251861 |
| 2025-07-16 | 4822.812476 |
| 2025-07-17 | 4834.299768 |
| 2025-07-18 | 4842.300129 |
| 2025-07-19 | 4882.002921 |
| 2025-07-20 | 4880.206485 |
| 2025-07-21 | 4828.394461 |
| 2025-07-22 | 4828.52804 |
| 2025-07-23 | 4817.148538 |
| 2025-07-24 | 4819.966768 |
| 2025-07-25 | 4838.322506 |
| 2025-07-26 | 4870.90434 |
| 2025-07-27 | 4878.030304 |
| 2025-07-28 | 4825.628759 |
| 2025-07-29 | 4811.474339 |
| 2025-07-30 | 4840.855161 |
| 2025-07-31 | 4828.005219 |
| 2025-08-01 | 4827.969961 |
| 2025-08-02 | 4894.833288 |
| 2025-08-03 | 4885.471879 |
| 2025-08-04 | 4839.548658 |
| 2025-08-05 | 4790.427934 |
| 2025-08-06 | 4823.497529 |
| 2025-08-07 | 4819.89138 |
| 2025-08-08 | 4832.41595 |
| 2025-08-09 | 4881.867028 |
| 2025-08-10 | 4882.815541 |
| 2025-08-11 | 4812.964159 |
| 2025-08-12 | 4832.981997 |
| 2025-08-13 | 4817.380995 |
| 2025-08-14 | 4823.933675 |
| 2025-08-15 | 4820.348473 |
| 2025-08-16 | 4815.479845 |
| 2025-08-17 | 4880.478743 |
| 2025-08-18 | 4820.307529 |
| 2025-08-19 | 4815.116537 |
| 2025-08-20 | 4819.551322 |
| 2025-08-21 | 4829.410075 |
| 2025-08-22 | 4813.297342 |
| 2025-08-23 | 4813.236613 |
| 2025-08-24 | 4877.65971 |
| 2025-08-25 | 4788.373904 |
| 2025-08-26 | 4776.79118 |
| 2025-08-27 | 4830.462997 |
| 2025-08-28 | 4816.837666 |
| 2025-08-29 | 4826.617886 |
| 2025-08-30 | 4815.644567 |
| 2025-08-31 | 4870.837817 |
| 2025-09-01 | 4841.888792 |
| 2025-09-02 | 4819.976034 |
| 2025-09-03 | 4830.870823 |
| 2025-09-04 | 4831.157513 |
| 2025-09-05 | 4812.858324 |
| 2025-09-06 | 4808.748378 |
| 2025-09-07 | 4872.284969 |
| 2025-09-08 | 4819.265165 |
| 2025-09-09 | 4819.888965 |
| 2025-09-10 | 4810.816602 |
| 2025-09-11 | 4816.804273 |
| 2025-09-13 | 4813.215757 |
| 2025-09-14 | 4868.712768 |
| 2025-09-15 | 4815.038951 |
| 2025-09-16 | 4801.704139 |
| 2025-09-17 | 4806.048655 |
| 2025-09-18 | 4828.961466 |
| 2025-09-19 | 4816.507675 |
| 2025-09-20 | 4830.370459 |
| 2025-09-21 | 4892.658949 |
| 2025-09-22 | 4839.1907 |
| 2025-09-23 | 4816.930089 |
| 2025-09-24 | 4818.719594 |
| 2025-09-25 | 4831.323131 |
| 2025-09-26 | 4839.093296 |
| 2025-09-27 | 4835.780442 |
| 2025-09-28 | 4878.153465 |
| 2025-09-29 | 4801.96386 |
| 2025-09-30 | 4812.554162 |
| 2025-10-01 | 4822.935902 |
| 2025-10-02 | 4822.150313 |
| 2025-10-03 | 4822.993991 |
| 2025-10-04 | 4814.389583 |
| 2025-10-05 | 4883.455555 |
| 2025-10-06 | 4826.444383 |
| 2025-10-07 | 4815.602716 |
| 2025-10-08 | 4831.927662 |
| 2025-10-09 | 4828.402044 |
| 2025-10-10 | 4833.757517 |
| 2025-10-11 | 4844.019628 |
| 2025-10-12 | 4897.42486 |
| 2025-10-13 | 4825.541984 |
| 2025-10-14 | 4841.193568 |
| 2025-10-15 | 4828.822485 |
| 2025-10-16 | 4849.168158 |
| 2025-10-17 | 4841.744273 |
| 2025-10-18 | 4825.398794 |
| 2025-10-19 | 4901.765834 |
| 2025-10-20 | 4851.410771 |
| 2025-10-21 | 4867.410545 |
| 2025-10-22 | 4855.921013 |
| 2025-10-23 | 4849.657332 |
| 2025-10-24 | 4841.194981 |
| 2025-10-25 | 4841.931785 |
| 2025-10-26 | 4902.944573 |
| 2025-10-27 | 4841.200424 |
| 2025-10-28 | 4833.077072 |
| 2025-10-29 | 4838.565839 |
| 2025-10-30 | 4835.881717 |
| 2025-10-31 | 4836.797481 |
| 2025-11-01 | 4826.033134 |
| 2025-11-02 | 4873.238192 |
| 2025-11-03 | 4848.19722 |
| 2025-11-04 | 4842.341271 |
| 2025-11-05 | 4842.65142 |
| 2025-11-06 | 4845.068544 |
| 2025-11-07 | 4843.103087 |
| 2025-11-08 | 4821.45304 |
| 2025-11-09 | 4894.572398 |
| 2025-11-10 | 4840.880914 |
| 2025-11-11 | 4847.252666 |
| 2025-11-12 | 4844.848248 |
| 2025-11-13 | 4830.710397 |
| 2025-11-14 | 4825.340336 |
| 2025-11-15 | 4822.954933 |
| 2025-11-16 | 4884.205545 |
| 2025-11-17 | 4822.763598 |
| 2025-11-18 | 4834.800395 |
| 2025-11-19 | 4822.343304 |
| 2025-11-20 | 4832.20689 |
| 2025-11-21 | 4819.307144 |
| 2025-11-22 | 4823.121658 |
| 2025-11-23 | 4881.665246 |
| 2025-11-24 | 4815.878227 |
| 2025-11-25 | 4837.358237 |
| 2025-11-26 | 4819.781747 |
| 2025-11-27 | 4813.259347 |
| 2025-11-28 | 4815.07959 |
| 2025-11-29 | 4806.508048 |
| 2025-11-30 | 4874.692584 |
| 2025-12-01 | 4798.44541 |
| 2025-12-02 | 4818.430002 |
| 2025-12-03 | 4818.497162 |
| 2025-12-04 | 4820.942367 |
| 2025-12-05 | 4833.538706 |
| 2025-12-06 | 4811.476695 |
| 2025-12-07 | 4850.819303 |
| 2025-12-08 | 4839.193424 |
| 2025-12-09 | 4815.3272 |
| 2025-12-11 | 4794.422725 |
| 2025-12-12 | 4808.880741 |
| 2025-12-13 | 4818.253697 |
| 2025-12-14 | 4876.417736 |
| 2025-12-15 | 4815.235863 |
| 2025-12-16 | 4814.242603 |
| 2025-12-17 | 4818.931165 |
| 2025-12-18 | 4819.09742 |
| 2025-12-19 | 4815.560458 |
| 2025-12-20 | 4819.520672 |
| 2025-12-21 | 4879.796709 |
| 2025-12-22 | 4825.744057 |
| 2025-12-23 | 4816.041443 |
| 2025-12-24 | 4824.234047 |
| 2025-12-25 | 4825.163698 |
| 2025-12-26 | 4821.012 |
| 2025-12-27 | 4815.401695 |
| 2025-12-28 | 4874.604117 |
| 2025-12-29 | 4819.157249 |
| 2025-12-30 | 4819.313502 |
| 2025-12-31 | 4824.063262 |
| 2026-01-01 | 4821.782579 |
| 2026-01-02 | 4835.205715 |
| 2026-01-03 | 4821.18443 |
| 2026-01-04 | 4889.581413 |
| 2026-01-05 | 4827.541789 |
| 2026-01-06 | 4842.481829 |
| 2026-01-07 | 4844.065383 |
| 2026-01-08 | 4847.606192 |
| 2026-01-09 | 4833.39669 |
| 2026-01-10 | 4829.991681 |
| 2026-01-11 | 4882.950164 |
| 2026-01-12 | 4837.97431 |
| 2026-01-13 | 4838.842167 |
| 2026-01-14 | 4859.377006 |
| 2026-01-15 | 4847.811066 |
| 2026-01-16 | 4849.82985 |
| 2026-01-17 | 4837.52866 |
| 2026-01-18 | 4886.206392 |
| 2026-01-19 | 4842.752516 |
| 2026-01-20 | 4851.640984 |
| 2026-01-21 | 4841.747365 |
| 2026-01-22 | 4861.507271 |
| 2026-01-23 | 4851.226908 |
| 2026-01-24 | 4841.140606 |
| 2026-01-25 | 4890.394203 |
| 2026-01-26 | 4815.960231 |
| 2026-01-27 | 4858.495218 |
| 2026-01-28 | 4844.218122 |
| 2026-01-29 | 4834.389016 |
| 2026-01-30 | 4836.991991 |
| 2026-01-31 | 4852.340468 |
| 2026-02-01 | 4897.916594 |
| 2026-02-02 | 4854.246921 |
| 2026-02-03 | 4841.42049 |
| 2026-02-04 | 4848.63412 |
| 2026-02-05 | 4846.202702 |
| 2026-02-06 | 4853.847596 |
| 2026-02-07 | 4843.688196 |
| 2026-02-08 | 4891.03899 |
| 2026-02-09 | 4850.655201 |
| 2026-02-10 | 4855.260418 |
| 2026-02-11 | 4846.912308 |
| 2026-02-12 | 4834.823896 |
| 2026-02-13 | 4834.235475 |
| 2026-02-14 | 4828.504688 |
| 2026-02-15 | 4864.139343 |
| 2026-02-16 | 4835.718819 |
| 2026-02-17 | 4839.751891 |
| 2026-02-18 | 4830.829072 |
| 2026-02-19 | 4838.254456 |
| 2026-02-20 | 4842.536016 |
| 2026-02-21 | 4830.074203 |
| 2026-02-22 | 4857.54315 |
| 2026-02-23 | 4822.220868 |
| 2026-02-24 | 4832.245496 |
| 2026-02-25 | 4840.54493 |
| 2026-02-26 | 4810.278775 |
| 2026-02-27 | 4821.451945 |
| 2026-02-28 | 4826.843123 |
| 2026-03-01 | 4850.710465 |
| 2026-03-02 | 4831.780171 |
| 2026-03-03 | 4842.964661 |
| 2026-03-04 | 4832.978728 |
| 2026-03-05 | 4826.323147 |
| 2026-03-06 | 4826.11299 |
| 2026-03-07 | 4818.321246 |
| 2026-03-08 | 4885.536404 |
| 2026-03-09 | 4843.04411 |
| 2026-03-10 | 4816.011969 |
| 2026-03-11 | 4826.810964 |
| 2026-03-12 | 4836.246744 |
| 2026-03-13 | 4834.195232 |
| 2026-03-14 | 4845.86316 |
| 2026-03-15 | 4889.247452 |
| 2026-03-16 | 4836.767168 |
| 2026-03-17 | 4822.656965 |
| 2026-03-18 | 4819.218618 |
| 2026-03-19 | 4853.675451 |
| 2026-03-20 | 4817.794038 |
| 2026-03-21 | 4817.765052 |
| 2026-03-22 | 4885.23384 |
| 2026-03-23 | 4828.003422 |
| 2026-03-24 | 4812.940144 |
| 2026-03-25 | 4835.498703 |
| 2026-03-26 | 4832.301 |
| 2026-03-27 | 4830.249783 |
| 2026-03-28 | 4813.750079 |
| 2026-03-29 | 4892.982889 |
| 2026-03-30 | 4825.205529 |
| 2026-03-31 | 4821.511262 |
| 2026-04-01 | 4813.268998 |
| 2026-04-02 | 4812.226841 |
| 2026-04-03 | 4806.550934 |
| 2026-04-04 | 4815.841476 |
| 2026-04-05 | 4872.967436 |
| 2026-04-06 | 4806.079581 |
| 2026-04-07 | 4831.587927 |
| 2026-04-08 | 4803.818339 |
| 2026-04-09 | 4819.994651 |
| 2026-04-10 | 4821.026828 |
| 2026-04-11 | 4820.181122 |
| 2026-04-12 | 4803.810329 |
| 2026-04-13 | 4803.809651 |
| 2026-04-14 | 4820.190137 |
| 2026-04-15 | 4814.342492 |
| 2026-04-16 | 4806.50098 |
| 2026-04-17 | 4811.452527 |
| 2026-04-18 | 4812.083571 |
| 2026-04-19 | 4800.08329 |
| 2026-04-20 | 4800.203989 |
| 2026-04-21 | 4805.628343 |
| 2026-04-22 | 4797.470851 |
| 2026-04-23 | 4803.370614 |
| 2026-04-24 | 4811.153364 |
| 2026-04-25 | 4807.751952 |
| 2026-04-26 | 4807.751952 |
| 2026-04-27 | 4807.751148 |
| 2026-04-28 | 4802.351198 |
| 2026-04-29 | 4812.759993 |
| 2026-04-30 | 4810.378758 |
| 2026-05-01 | 4813.781432 |
| 2026-05-02 | 4813.789976 |
| 2026-05-03 | 4813.789976 |
| 2026-05-04 | 4813.803758 |
| 2026-05-05 | 4812.89753 |
| 2026-05-06 | 4813.634314 |
| 2026-05-07 | 4825.025274 |
| 2026-05-08 | 4813.175346 |
| 2026-05-09 | 4811.857384 |
| 2026-05-10 | 4814.362653 |
| 2026-05-11 | 4814.361022 |
| 2026-05-12 | 4826.382858 |
| 2026-05-14 | 4822.182386 |
| 2026-05-15 | 4835.575791 |
| 2026-05-16 | 4819.321363 |
| 2026-05-17 | 4879.633476 |
| 2026-05-18 | 4814.587078 |
| 2026-05-19 | 4821.978175 |
| 2026-05-20 | 4838.505959 |
| 2026-05-21 | 4829.373327 |
| 2026-05-23 | 4824.259392 |
| 2026-05-24 | 4897.973447 |
| 2026-05-25 | 4827.085303 |
| 2026-05-26 | 4843.977814 |
| 2026-05-27 | 4837.84645 |
| 2026-05-28 | 4846.104551 |
| 2026-05-29 | 4844.80933 |
| 2026-05-30 | 4835.182263 |
| 2026-05-31 | 4907.990871 |
| 2026-06-01 | 4828.120381 |
| 2026-06-02 | 4833.251028 |
| 2026-06-03 | 4828.292957 |
| 2026-06-04 | 4844.54226 |
| 2026-06-05 | 4845.091919 |
| 2026-06-06 | 4817.286522 |
| 2026-06-09 | 4831.984782 |
| 2026-06-10 | 4839.017938 |
| 2026-06-11 | 4840.974001 |
| 2026-06-12 | 4831.728101 |
| 2026-06-13 | 4838.277273 |
| 2026-06-14 | 4903.863741 |
| 2026-06-15 | 4837.241047 |
| 2026-06-16 | 4836.556406 |
| 2026-06-17 | 4823.821078 |
| 2026-06-18 | 4826.776949 |
| 2026-06-19 | 4826.157251 |
| 2026-06-20 | 4828.046743 |
| 2026-06-21 | 4893.43849 |
| 2026-06-22 | 4827.76834 |
| 2026-06-23 | 4850.578313 |
| 2026-06-24 | 4819.934111 |
| 2026-06-25 | 4825.825689 |
| 2026-06-26 | 4832.40949 |
| 2026-06-27 | 4817.173697 |
| 2026-06-28 | 4870.257089 |
| 2026-06-29 | 4842.234039 |
| 2026-06-30 | 4836.291003 |
| 2026-07-01 | 4838.43412 |
| 2026-07-02 | 4813.227297 |
| 2026-07-03 | 4847.363119 |
| 2026-07-04 | 4812.9189 |
| 2026-07-05 | 4900.495961 |
| 2026-07-06 | 4819.967264 |
| 2026-07-07 | 4818.421497 |
| 2026-07-08 | 4844.218708 |
| 2026-07-09 | 4836.904599 |
| 2026-07-10 | 4848.388865 |
| 2026-07-11 | 4842.290833 |
| 2026-07-12 | 4914.720287 |
| 2026-07-13 | 4858.352826 |
| 2026-07-14 | 4877.767354 |
| 2026-07-15 | 4864.606492 |
| 2026-07-16 | 4844.357723 |
| 2026-07-17 | 4857.324705 |
| 2026-07-18 | 4855.654283 |
| 2026-07-19 | 4924.153282 |
| 2026-07-20 | 4857.153314 |
| 2026-07-21 | 4857.984213 |
| 2026-07-22 | 4873.800245 |
| 2026-07-23 | 4853.918455 |
| 2026-07-24 | 4860.598304 |
| 2026-07-25 | 4904.000273 |
| 2026-07-26 | 4914.444913 |
| 2026-07-27 | 4856.150879 |
| 2026-07-28 | 4862.246822 |
| 2026-07-29 | 4860.802339 |
| 2026-07-30 | 4865.972792 |
| 2026-07-31 | 4863.402058 |
| 2026-08-01 | 4854.422584 |
| 2026-08-02 | 4930.832969 |
| 2026-08-03 | 4871.724216 |
| 2026-08-04 | 4871.262538 |
| 2026-08-05 | 4862.892992 |
| 2026-08-06 | 4872.388191 |
| 2026-08-07 | 4881.721262 |
| 2026-08-08 | 4870.228436 |
| 2026-08-09 | 4919.462151 |
| 2026-08-10 | 4872.976577 |
| 2026-08-11 | 4877.231479 |
| 2026-08-12 | 4868.714742 |
| 2026-08-13 | 4867.809941 |
| 2026-08-14 | 4875.766829 |
| 2026-08-15 | 4854.579436 |
| 2026-08-16 | 4930.99623 |
| 2026-08-17 | 4859.096715 |
| 2026-08-18 | 4861.836172 |
| 2026-08-20 | 4848.220215 |
| 2026-08-21 | 4839.121843 |
| 2026-08-22 | 4862.071335 |
| 2026-08-23 | 4923.345252 |
| 2026-08-24 | 4860.044247 |
| 2026-08-25 | 4864.679733 |
| 2026-08-26 | 4863.132909 |
| 2026-08-27 | 4880.291806 |
| 2026-08-28 | 4866.739701 |
| 2026-08-29 | 4858.315934 |
| 2026-08-30 | 4930.198188 |
| 2026-08-31 | 4892.035531 |
| 2026-09-01 | 4873.860708 |
| 2026-09-02 | 4872.418325 |
| 2026-09-03 | 4868.270502 |
| 2026-09-04 | 4879.679939 |
| 2026-09-05 | 4860.094389 |
| 2026-09-06 | 4934.687421 |
| 2026-09-07 | 4866.501214 |
| 2026-09-08 | 4871.532329 |
| 2026-09-09 | 4863.543289 |
| 2026-09-10 | 4888.568218 |
| 2026-09-11 | 4876.983799 |
| 2026-09-12 | 4874.542352 |
| 2026-09-13 | 4934.388313 |
| 2026-09-14 | 4872.45856 |
| 2026-09-15 | 4871.092771 |
| 2026-09-16 | 4871.151285 |
| 2026-09-17 | 4900.387289 |
| 2026-09-18 | 4863.941415 |
| 2026-09-19 | 4867.25301 |
| 2026-09-20 | 4934.40254 |
| 2026-09-21 | 4875.267505 |
| 2026-09-22 | 4889.837935 |
| 2026-09-23 | 4881.72587 |
| 2026-09-24 | 4888.486291 |
| 2026-09-25 | 4889.137637 |
| 2026-09-26 | 4879.552024 |
| 2026-09-27 | 4951.45974 |
| 2026-09-28 | 4894.382005 |
| 2026-09-30 | 4883.354961 |
| 2026-10-02 | 4885.714541 |
| 2026-10-03 | 4872.694629 |
| 2026-10-05 | 4885.959423 |
| 2026-10-06 | 4873.133558 |
| 2026-10-07 | 4874.444208 |
| 2026-10-08 | 4906.310253 |
| 2026-10-09 | 4882.651201 |
| 2026-10-10 | 4893.976468 |
| 2026-10-11 | 4952.05875 |
| 2026-10-12 | 4882.034823 |
| 2026-10-13 | 4900.256763 |
| 2026-10-14 | 4896.067906 |
| 2026-10-15 | 4901.573167 |
| 2026-10-16 | 4897.920326 |
| 2026-10-17 | 4887.949902 |
| 2026-10-18 | 4952.125037 |
| 2026-10-19 | 4897.769456 |
| 2026-10-20 | 4896.514977 |
| 2026-10-21 | 4886.644337 |
| 2026-10-22 | 4891.976286 |
| 2026-10-23 | 4893.329576 |
| 2026-10-24 | 4893.329576 |
High
4957.86
Low
4776.79
Average
4852.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KHR API questions
How do I get the KYD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KHR rate in rates.KHR.
How far back does KYD/KHR historical data go?
Daily KYD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.