KYD to KGS exchange rate API
Cayman Islands Dollar to Som · quoted 2026-10-31
105.0261
▲ +0.92% over 5Y
1 KYD = 105.0261 KGS · 1 KGS = 0.009521 KYD · Get this rate via the API
1 KYD buys 105.0261 KGS as of 2026-10-31, so 1 KGS buys 0.009521 KYD. Over the last 5 years, KYD/KGS traded between 102.4315 and 106.9589, averaged 105.3064 and rose 0.92%. The API holds daily KYD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 104.063852 |
| 2024-08-27 | 103.708526 |
| 2024-08-29 | 103.539204 |
| 2024-08-30 | 103.495532 |
| 2024-08-31 | 103.553656 |
| 2024-09-01 | 103.554558 |
| 2024-09-02 | 103.339279 |
| 2024-09-03 | 103.185656 |
| 2024-09-04 | 103.082801 |
| 2024-09-05 | 102.712525 |
| 2024-09-06 | 102.483338 |
| 2024-09-09 | 102.59141 |
| 2024-09-10 | 102.475297 |
| 2024-09-11 | 102.565431 |
| 2024-09-13 | 102.764718 |
| 2024-09-15 | 103.108871 |
| 2024-09-16 | 103.101964 |
| 2024-09-18 | 102.956719 |
| 2024-09-20 | 102.439901 |
| 2024-09-22 | 102.729364 |
| 2024-09-23 | 102.676939 |
| 2024-09-25 | 102.627959 |
| 2024-09-27 | 102.674551 |
| 2024-09-29 | 102.682416 |
| 2024-09-30 | 102.431505 |
| 2024-10-02 | 102.662817 |
| 2024-10-03 | 102.850506 |
| 2024-10-04 | 102.921942 |
| 2024-10-05 | 103.272105 |
| 2024-10-06 | 103.292153 |
| 2024-10-07 | 103.23023 |
| 2024-10-08 | 103.189484 |
| 2024-10-09 | 103.58365 |
| 2024-10-10 | 103.721574 |
| 2024-10-11 | 103.803544 |
| 2024-10-12 | 104.26756 |
| 2024-10-13 | 104.267748 |
| 2024-10-14 | 104.229945 |
| 2024-10-15 | 104.117377 |
| 2024-10-16 | 104.046338 |
| 2024-10-17 | 104.15097 |
| 2024-10-18 | 104.191766 |
| 2024-10-19 | 104.267849 |
| 2024-10-20 | 104.267806 |
| 2024-10-21 | 104.113643 |
| 2024-10-22 | 104.115644 |
| 2024-10-23 | 104.033126 |
| 2024-10-24 | 104.157419 |
| 2024-10-25 | 104.359426 |
| 2024-10-26 | 104.632642 |
| 2024-10-27 | 104.63363 |
| 2024-10-28 | 103.742294 |
| 2024-10-29 | 103.836999 |
| 2024-10-30 | 103.585254 |
| 2024-10-31 | 103.89946 |
| 2024-11-01 | 103.958462 |
| 2024-11-02 | 104.494348 |
| 2024-11-03 | 104.633631 |
| 2024-11-04 | 103.715361 |
| 2024-11-05 | 103.674943 |
| 2024-11-06 | 104.162096 |
| 2024-11-07 | 104.354047 |
| 2024-11-08 | 104.295582 |
| 2024-11-09 | 105.118003 |
| 2024-11-10 | 105.121262 |
| 2024-11-11 | 104.457232 |
| 2024-11-12 | 104.341161 |
| 2024-11-13 | 104.292696 |
| 2024-11-14 | 104.347943 |
| 2024-11-15 | 104.670323 |
| 2024-11-16 | 105.466339 |
| 2024-11-17 | 105.48727 |
| 2024-11-18 | 104.703755 |
| 2024-11-19 | 104.748753 |
| 2024-11-20 | 104.650672 |
| 2024-11-21 | 104.643498 |
| 2024-11-22 | 104.644612 |
| 2024-11-23 | 105.473681 |
| 2024-11-24 | 105.487339 |
| 2024-11-25 | 104.946872 |
| 2024-11-26 | 105.025303 |
| 2024-11-27 | 105.269614 |
| 2024-11-28 | 105.243609 |
| 2024-11-29 | 105.326452 |
| 2024-11-30 | 105.83209 |
| 2024-12-01 | 105.852919 |
| 2024-12-02 | 105.188112 |
| 2024-12-03 | 105.026036 |
| 2024-12-04 | 104.921081 |
| 2024-12-05 | 105.0973 |
| 2024-12-06 | 105.142501 |
| 2024-12-07 | 105.849423 |
| 2024-12-08 | 105.852941 |
| 2024-12-09 | 104.967209 |
| 2024-12-10 | 105.188762 |
| 2024-12-11 | 104.948531 |
| 2024-12-12 | 105.262071 |
| 2024-12-13 | 104.983309 |
| 2024-12-14 | 106.032317 |
| 2024-12-15 | 106.045437 |
| 2024-12-16 | 105.108516 |
| 2024-12-17 | 104.96373 |
| 2024-12-18 | 104.946025 |
| 2024-12-19 | 105.173316 |
| 2024-12-20 | 104.923212 |
| 2024-12-21 | 106.056032 |
| 2024-12-22 | 106.096991 |
| 2024-12-23 | 104.965637 |
| 2024-12-24 | 104.836239 |
| 2024-12-25 | 104.950463 |
| 2024-12-26 | 105.00749 |
| 2024-12-27 | 104.922279 |
| 2024-12-28 | 106.030339 |
| 2024-12-29 | 106.096198 |
| 2024-12-30 | 105.005331 |
| 2024-12-31 | 105.270181 |
| 2025-01-01 | 104.949637 |
| 2025-01-02 | 105.168358 |
| 2025-01-03 | 104.954322 |
| 2025-01-04 | 105.852665 |
| 2025-01-05 | 105.863879 |
| 2025-01-06 | 104.929534 |
| 2025-01-07 | 104.921676 |
| 2025-01-08 | 105.147975 |
| 2025-01-09 | 105.464492 |
| 2025-01-10 | 105.354293 |
| 2025-01-11 | 106.033047 |
| 2025-01-12 | 106.097034 |
| 2025-01-13 | 105.350644 |
| 2025-01-14 | 105.774343 |
| 2025-01-15 | 105.43978 |
| 2025-01-16 | 105.89672 |
| 2025-01-17 | 105.792512 |
| 2025-01-18 | 106.612725 |
| 2025-01-19 | 106.645812 |
| 2025-01-20 | 106.650747 |
| 2025-01-21 | 105.681426 |
| 2025-01-22 | 105.979558 |
| 2025-01-23 | 105.80574 |
| 2025-01-24 | 105.714966 |
| 2025-01-25 | 106.631461 |
| 2025-01-26 | 106.645589 |
| 2025-01-27 | 105.800303 |
| 2025-01-28 | 105.706294 |
| 2025-01-29 | 105.751918 |
| 2025-01-30 | 105.706702 |
| 2025-01-31 | 105.957737 |
| 2025-02-01 | 106.617874 |
| 2025-02-02 | 106.645865 |
| 2025-02-03 | 105.800369 |
| 2025-02-04 | 105.741086 |
| 2025-02-05 | 105.748437 |
| 2025-02-06 | 105.959168 |
| 2025-02-07 | 106.258826 |
| 2025-02-08 | 106.687911 |
| 2025-02-09 | 106.645707 |
| 2025-02-10 | 106.95888 |
| 2025-02-11 | 106.109773 |
| 2025-02-12 | 106.013655 |
| 2025-02-13 | 106.103815 |
| 2025-02-14 | 106.108566 |
| 2025-02-15 | 106.528661 |
| 2025-02-16 | 106.645918 |
| 2025-02-17 | 106.018165 |
| 2025-02-18 | 106.096937 |
| 2025-02-19 | 105.740232 |
| 2025-02-20 | 106.012274 |
| 2025-02-21 | 106.479897 |
| 2025-02-22 | 106.705962 |
| 2025-02-23 | 106.645849 |
| 2025-02-24 | 106.111529 |
| 2025-02-25 | 106.123626 |
| 2025-02-26 | 105.024603 |
| 2025-02-27 | 106.139325 |
| 2025-02-28 | 106.205242 |
| 2025-03-01 | 106.64883 |
| 2025-03-02 | 106.644624 |
| 2025-03-03 | 106.103101 |
| 2025-03-04 | 106.018369 |
| 2025-03-05 | 106.048881 |
| 2025-03-06 | 106.043424 |
| 2025-03-07 | 106.159756 |
| 2025-03-08 | 106.621507 |
| 2025-03-09 | 104.81762 |
| 2025-03-10 | 106.266422 |
| 2025-03-11 | 106.164729 |
| 2025-03-12 | 105.54429 |
| 2025-03-13 | 105.434999 |
| 2025-03-14 | 105.473169 |
| 2025-03-15 | 106.661747 |
| 2025-03-16 | 105.471783 |
| 2025-03-17 | 105.522977 |
| 2025-03-18 | 105.763427 |
| 2025-03-19 | 105.514074 |
| 2025-03-20 | 105.364542 |
| 2025-03-21 | 105.433473 |
| 2025-03-22 | 106.917066 |
| 2025-03-23 | 103.332144 |
| 2025-03-25 | 105.451329 |
| 2025-03-26 | 105.471372 |
| 2025-03-27 | 103.994663 |
| 2025-03-28 | 104.000174 |
| 2025-03-29 | 105.375617 |
| 2025-03-30 | 105.365184 |
| 2025-03-31 | 105.365115 |
| 2025-04-01 | 104.350174 |
| 2025-04-02 | 104.053761 |
| 2025-04-03 | 104.455536 |
| 2025-04-04 | 104.27398 |
| 2025-04-05 | 105.613255 |
| 2025-04-06 | 105.814815 |
| 2025-04-07 | 104.377157 |
| 2025-04-08 | 104.647635 |
| 2025-04-09 | 104.803679 |
| 2025-04-10 | 104.653224 |
| 2025-04-11 | 105.10254 |
| 2025-04-12 | 106.645427 |
| 2025-04-13 | 106.645628 |
| 2025-04-14 | 105.268047 |
| 2025-04-15 | 105.17964 |
| 2025-04-16 | 105.474032 |
| 2025-04-17 | 105.271636 |
| 2025-04-18 | 105.510288 |
| 2025-04-19 | 105.261461 |
| 2025-04-20 | 106.414585 |
| 2025-04-21 | 105.11251 |
| 2025-04-22 | 104.788261 |
| 2025-04-23 | 104.55009 |
| 2025-04-24 | 104.596314 |
| 2025-04-25 | 104.600517 |
| 2025-04-26 | 106.633188 |
| 2025-04-27 | 106.645941 |
| 2025-04-28 | 105.315566 |
| 2025-04-29 | 105.113867 |
| 2025-04-30 | 105.062371 |
| 2025-05-01 | 105.193903 |
| 2025-05-02 | 105.414238 |
| 2025-05-03 | 106.481488 |
| 2025-05-04 | 106.675932 |
| 2025-05-05 | 105.418408 |
| 2025-05-06 | 105.481149 |
| 2025-05-08 | 105.186727 |
| 2025-05-09 | 105.272877 |
| 2025-05-10 | 106.294098 |
| 2025-05-11 | 106.678117 |
| 2025-05-12 | 105.208816 |
| 2025-05-13 | 105.303014 |
| 2025-05-14 | 105.185274 |
| 2025-05-15 | 105.217928 |
| 2025-05-17 | 106.57331 |
| 2025-05-18 | 106.646073 |
| 2025-05-19 | 105.500713 |
| 2025-05-20 | 105.31647 |
| 2025-05-21 | 105.317536 |
| 2025-05-22 | 105.333471 |
| 2025-05-23 | 105.335685 |
| 2025-05-24 | 106.622221 |
| 2025-05-25 | 106.645915 |
| 2025-05-26 | 105.452627 |
| 2025-05-27 | 105.212363 |
| 2025-05-28 | 105.109387 |
| 2025-05-29 | 105.458713 |
| 2025-05-30 | 105.222674 |
| 2025-05-31 | 106.455225 |
| 2025-06-01 | 106.645864 |
| 2025-06-02 | 105.256533 |
| 2025-06-03 | 105.65093 |
| 2025-06-04 | 105.162237 |
| 2025-06-05 | 105.198305 |
| 2025-06-06 | 105.260976 |
| 2025-06-07 | 106.668444 |
| 2025-06-08 | 106.670609 |
| 2025-06-09 | 105.460602 |
| 2025-06-10 | 105.214984 |
| 2025-06-11 | 105.202383 |
| 2025-06-12 | 105.660462 |
| 2025-06-13 | 104.952029 |
| 2025-06-14 | 106.509459 |
| 2025-06-15 | 106.645834 |
| 2025-06-16 | 105.32081 |
| 2025-06-17 | 105.355839 |
| 2025-06-18 | 105.196048 |
| 2025-06-19 | 105.350734 |
| 2025-06-20 | 105.108614 |
| 2025-06-21 | 106.646034 |
| 2025-06-22 | 106.645715 |
| 2025-06-23 | 105.131172 |
| 2025-06-24 | 105.685295 |
| 2025-06-25 | 105.45111 |
| 2025-06-26 | 105.268711 |
| 2025-06-27 | 104.877892 |
| 2025-06-28 | 106.145705 |
| 2025-06-29 | 106.576729 |
| 2025-06-30 | 104.986662 |
| 2025-07-01 | 105.297789 |
| 2025-07-02 | 105.323081 |
| 2025-07-03 | 105.269214 |
| 2025-07-04 | 105.332557 |
| 2025-07-05 | 106.645776 |
| 2025-07-06 | 106.645713 |
| 2025-07-07 | 105.489844 |
| 2025-07-08 | 105.513372 |
| 2025-07-09 | 105.24559 |
| 2025-07-10 | 105.311784 |
| 2025-07-11 | 105.157525 |
| 2025-07-12 | 106.547725 |
| 2025-07-13 | 106.645955 |
| 2025-07-14 | 105.201875 |
| 2025-07-15 | 105.200457 |
| 2025-07-16 | 105.017898 |
| 2025-07-17 | 105.488653 |
| 2025-07-18 | 105.534913 |
| 2025-07-19 | 106.555101 |
| 2025-07-20 | 106.645824 |
| 2025-07-21 | 105.231815 |
| 2025-07-22 | 105.584305 |
| 2025-07-23 | 105.332171 |
| 2025-07-24 | 105.39585 |
| 2025-07-25 | 105.375765 |
| 2025-07-26 | 106.387724 |
| 2025-07-27 | 106.463026 |
| 2025-07-28 | 105.274716 |
| 2025-07-29 | 104.99478 |
| 2025-07-30 | 105.281873 |
| 2025-07-31 | 105.047362 |
| 2025-08-01 | 105.19669 |
| 2025-08-02 | 106.638163 |
| 2025-08-03 | 106.646181 |
| 2025-08-04 | 105.429512 |
| 2025-08-05 | 105.453083 |
| 2025-08-06 | 105.516989 |
| 2025-08-07 | 105.542504 |
| 2025-08-08 | 105.469036 |
| 2025-08-09 | 106.611743 |
| 2025-08-10 | 106.645879 |
| 2025-08-11 | 105.202481 |
| 2025-08-12 | 105.444791 |
| 2025-08-13 | 105.149356 |
| 2025-08-14 | 105.245076 |
| 2025-08-15 | 105.233272 |
| 2025-08-16 | 105.135344 |
| 2025-08-17 | 106.6284 |
| 2025-08-18 | 105.157189 |
| 2025-08-19 | 105.156917 |
| 2025-08-20 | 105.237881 |
| 2025-08-21 | 105.49812 |
| 2025-08-22 | 105.098795 |
| 2025-08-23 | 105.114209 |
| 2025-08-24 | 106.547368 |
| 2025-08-25 | 105.372233 |
| 2025-08-26 | 105.06377 |
| 2025-08-27 | 105.411809 |
| 2025-08-28 | 105.063912 |
| 2025-08-29 | 105.257206 |
| 2025-08-30 | 104.966402 |
| 2025-08-31 | 106.297717 |
| 2025-09-01 | 105.127802 |
| 2025-09-02 | 105.077328 |
| 2025-09-03 | 105.405666 |
| 2025-09-04 | 105.421721 |
| 2025-09-05 | 105.132183 |
| 2025-09-06 | 105.049889 |
| 2025-09-07 | 106.432095 |
| 2025-09-08 | 105.260446 |
| 2025-09-09 | 105.316423 |
| 2025-09-10 | 105.073489 |
| 2025-09-11 | 105.163713 |
| 2025-09-13 | 105.060099 |
| 2025-09-14 | 106.521604 |
| 2025-09-15 | 105.179029 |
| 2025-09-16 | 105.16723 |
| 2025-09-17 | 105.250659 |
| 2025-09-18 | 105.430246 |
| 2025-09-19 | 105.165812 |
| 2025-09-20 | 105.307167 |
| 2025-09-21 | 106.654213 |
| 2025-09-22 | 105.127324 |
| 2025-09-23 | 105.155903 |
| 2025-09-24 | 105.163716 |
| 2025-09-25 | 105.467391 |
| 2025-09-26 | 105.378241 |
| 2025-09-27 | 105.552703 |
| 2025-09-28 | 106.534839 |
| 2025-09-29 | 105.264711 |
| 2025-09-30 | 105.18583 |
| 2025-10-01 | 105.187839 |
| 2025-10-02 | 105.12227 |
| 2025-10-03 | 105.14947 |
| 2025-10-04 | 105.054986 |
| 2025-10-05 | 106.598453 |
| 2025-10-06 | 105.139759 |
| 2025-10-07 | 105.284468 |
| 2025-10-08 | 105.205527 |
| 2025-10-09 | 105.161802 |
| 2025-10-10 | 105.040653 |
| 2025-10-11 | 105.231753 |
| 2025-10-12 | 106.519768 |
| 2025-10-13 | 105.248438 |
| 2025-10-14 | 105.193131 |
| 2025-10-15 | 105.263334 |
| 2025-10-16 | 105.473166 |
| 2025-10-17 | 105.501154 |
| 2025-10-18 | 104.932145 |
| 2025-10-19 | 106.597631 |
| 2025-10-20 | 105.408483 |
| 2025-10-21 | 105.651969 |
| 2025-10-22 | 105.230548 |
| 2025-10-23 | 105.270791 |
| 2025-10-24 | 105.223604 |
| 2025-10-25 | 105.085647 |
| 2025-10-26 | 106.447018 |
| 2025-10-27 | 105.247378 |
| 2025-10-28 | 105.148345 |
| 2025-10-29 | 105.148796 |
| 2025-10-30 | 105.123338 |
| 2025-10-31 | 105.357459 |
| 2025-11-01 | 105.035693 |
| 2025-11-02 | 106.123646 |
| 2025-11-03 | 105.632178 |
| 2025-11-04 | 105.479279 |
| 2025-11-05 | 105.441897 |
| 2025-11-06 | 105.318594 |
| 2025-11-07 | 105.478732 |
| 2025-11-08 | 105.111579 |
| 2025-11-09 | 106.647237 |
| 2025-11-10 | 105.34315 |
| 2025-11-11 | 105.460204 |
| 2025-11-12 | 105.385235 |
| 2025-11-13 | 105.32718 |
| 2025-11-14 | 105.201111 |
| 2025-11-15 | 105.173267 |
| 2025-11-16 | 106.582156 |
| 2025-11-17 | 105.219818 |
| 2025-11-18 | 105.463359 |
| 2025-11-19 | 105.279434 |
| 2025-11-20 | 105.69881 |
| 2025-11-21 | 105.493919 |
| 2025-11-22 | 105.347702 |
| 2025-11-23 | 106.777956 |
| 2025-11-24 | 105.384588 |
| 2025-11-25 | 105.60001 |
| 2025-11-26 | 105.25138 |
| 2025-11-27 | 105.192269 |
| 2025-11-28 | 105.196268 |
| 2025-11-29 | 105.183433 |
| 2025-11-30 | 106.579606 |
| 2025-12-01 | 105.240829 |
| 2025-12-02 | 105.294551 |
| 2025-12-03 | 105.267773 |
| 2025-12-04 | 105.259071 |
| 2025-12-05 | 105.583411 |
| 2025-12-06 | 105.129576 |
| 2025-12-07 | 106.000359 |
| 2025-12-08 | 105.671831 |
| 2025-12-09 | 105.163604 |
| 2025-12-11 | 105.287225 |
| 2025-12-12 | 105.16098 |
| 2025-12-13 | 105.313975 |
| 2025-12-14 | 106.60874 |
| 2025-12-15 | 105.267702 |
| 2025-12-16 | 105.23181 |
| 2025-12-17 | 105.166219 |
| 2025-12-18 | 105.192023 |
| 2025-12-19 | 105.189883 |
| 2025-12-20 | 105.073986 |
| 2025-12-21 | 106.523944 |
| 2025-12-22 | 105.215586 |
| 2025-12-23 | 105.235562 |
| 2025-12-24 | 105.23385 |
| 2025-12-25 | 105.160941 |
| 2025-12-26 | 105.179938 |
| 2025-12-27 | 105.075282 |
| 2025-12-28 | 106.447675 |
| 2025-12-29 | 105.181491 |
| 2025-12-30 | 105.174552 |
| 2025-12-31 | 105.163673 |
| 2026-01-01 | 105.151973 |
| 2026-01-02 | 105.379411 |
| 2026-01-03 | 105.10617 |
| 2026-01-04 | 106.577761 |
| 2026-01-05 | 105.119654 |
| 2026-01-06 | 105.494481 |
| 2026-01-07 | 105.412644 |
| 2026-01-08 | 105.445097 |
| 2026-01-09 | 105.087693 |
| 2026-01-10 | 105.034087 |
| 2026-01-11 | 106.205914 |
| 2026-01-12 | 105.212907 |
| 2026-01-13 | 105.172537 |
| 2026-01-14 | 105.49365 |
| 2026-01-15 | 105.136108 |
| 2026-01-16 | 105.417216 |
| 2026-01-17 | 105.085178 |
| 2026-01-18 | 106.225769 |
| 2026-01-19 | 105.22489 |
| 2026-01-20 | 105.451027 |
| 2026-01-21 | 105.158819 |
| 2026-01-22 | 105.402513 |
| 2026-01-23 | 105.508584 |
| 2026-01-24 | 105.076923 |
| 2026-01-25 | 106.234821 |
| 2026-01-26 | 105.252068 |
| 2026-01-27 | 105.622864 |
| 2026-01-28 | 105.572301 |
| 2026-01-29 | 105.149081 |
| 2026-01-30 | 105.207748 |
| 2026-01-31 | 105.457463 |
| 2026-02-01 | 106.553673 |
| 2026-02-02 | 105.124225 |
| 2026-02-03 | 105.013447 |
| 2026-02-04 | 105.258695 |
| 2026-02-05 | 105.180617 |
| 2026-02-06 | 105.162925 |
| 2026-02-07 | 105.086784 |
| 2026-02-08 | 106.143694 |
| 2026-02-09 | 105.408856 |
| 2026-02-10 | 105.499916 |
| 2026-02-11 | 105.16706 |
| 2026-02-12 | 104.70239 |
| 2026-02-13 | 105.138439 |
| 2026-02-14 | 105.078996 |
| 2026-02-15 | 105.883211 |
| 2026-02-16 | 105.175999 |
| 2026-02-17 | 105.193405 |
| 2026-02-18 | 105.181471 |
| 2026-02-19 | 105.079757 |
| 2026-02-20 | 105.337147 |
| 2026-02-21 | 105.080539 |
| 2026-02-22 | 105.872351 |
| 2026-02-23 | 105.310451 |
| 2026-02-24 | 105.250544 |
| 2026-02-25 | 105.501176 |
| 2026-02-26 | 105.24313 |
| 2026-02-27 | 105.139184 |
| 2026-02-28 | 105.209485 |
| 2026-03-01 | 105.862524 |
| 2026-03-02 | 105.451506 |
| 2026-03-03 | 105.326124 |
| 2026-03-04 | 105.237588 |
| 2026-03-05 | 105.141417 |
| 2026-03-06 | 105.189841 |
| 2026-03-07 | 105.072431 |
| 2026-03-08 | 106.643282 |
| 2026-03-09 | 105.32377 |
| 2026-03-10 | 105.21972 |
| 2026-03-11 | 105.175617 |
| 2026-03-12 | 105.246484 |
| 2026-03-13 | 105.094463 |
| 2026-03-14 | 105.682629 |
| 2026-03-15 | 106.584062 |
| 2026-03-16 | 105.374981 |
| 2026-03-17 | 104.924811 |
| 2026-03-18 | 105.219404 |
| 2026-03-19 | 105.420575 |
| 2026-03-20 | 105.407534 |
| 2026-03-21 | 105.078032 |
| 2026-03-22 | 106.455854 |
| 2026-03-23 | 105.410639 |
| 2026-03-24 | 105.215973 |
| 2026-03-25 | 105.474848 |
| 2026-03-26 | 105.093509 |
| 2026-03-27 | 105.487987 |
| 2026-03-28 | 104.926285 |
| 2026-03-29 | 106.635503 |
| 2026-03-30 | 105.246625 |
| 2026-03-31 | 105.143931 |
| 2026-04-01 | 105.159144 |
| 2026-04-02 | 105.183563 |
| 2026-04-03 | 105.226276 |
| 2026-04-04 | 105.194749 |
| 2026-04-05 | 106.604461 |
| 2026-04-06 | 105.200047 |
| 2026-04-07 | 105.473887 |
| 2026-04-08 | 105.255198 |
| 2026-04-09 | 105.009453 |
| 2026-04-10 | 105.069472 |
| 2026-04-11 | 104.987958 |
| 2026-04-12 | 105.095437 |
| 2026-04-13 | 105.094796 |
| 2026-04-14 | 105.040315 |
| 2026-04-15 | 104.88251 |
| 2026-04-16 | 105.209042 |
| 2026-04-17 | 104.940698 |
| 2026-04-18 | 104.942274 |
| 2026-04-19 | 104.759889 |
| 2026-04-20 | 104.587753 |
| 2026-04-21 | 105.047376 |
| 2026-04-22 | 104.801715 |
| 2026-04-23 | 104.552231 |
| 2026-04-24 | 104.879904 |
| 2026-04-25 | 105.053222 |
| 2026-04-26 | 105.053222 |
| 2026-04-27 | 105.053215 |
| 2026-04-28 | 104.660538 |
| 2026-04-29 | 104.932093 |
| 2026-04-30 | 104.879813 |
| 2026-05-01 | 104.878176 |
| 2026-05-02 | 104.878142 |
| 2026-05-03 | 104.878142 |
| 2026-05-04 | 104.878165 |
| 2026-05-05 | 104.87186 |
| 2026-05-06 | 105.126744 |
| 2026-05-07 | 104.876177 |
| 2026-05-08 | 104.562729 |
| 2026-05-09 | 104.901486 |
| 2026-05-10 | 105.178376 |
| 2026-05-11 | 105.178338 |
| 2026-05-12 | 105.236282 |
| 2026-05-14 | 105.205876 |
| 2026-05-15 | 104.913061 |
| 2026-05-16 | 105.105915 |
| 2026-05-17 | 106.586509 |
| 2026-05-18 | 104.731722 |
| 2026-05-19 | 105.171574 |
| 2026-05-20 | 105.456138 |
| 2026-05-21 | 105.151868 |
| 2026-05-23 | 104.98841 |
| 2026-05-24 | 106.602759 |
| 2026-05-25 | 105.538894 |
| 2026-05-26 | 105.527143 |
| 2026-05-27 | 105.311651 |
| 2026-05-28 | 105.123329 |
| 2026-05-29 | 105.519324 |
| 2026-05-30 | 105.062654 |
| 2026-05-31 | 106.594789 |
| 2026-06-01 | 105.158027 |
| 2026-06-02 | 105.126092 |
| 2026-06-03 | 105.237538 |
| 2026-06-04 | 105.42789 |
| 2026-06-05 | 105.116197 |
| 2026-06-06 | 105.024539 |
| 2026-06-09 | 105.149075 |
| 2026-06-10 | 105.152488 |
| 2026-06-11 | 105.158679 |
| 2026-06-12 | 105.188723 |
| 2026-06-13 | 105.047621 |
| 2026-06-14 | 106.486426 |
| 2026-06-15 | 105.328869 |
| 2026-06-16 | 105.420868 |
| 2026-06-17 | 105.128565 |
| 2026-06-18 | 105.163956 |
| 2026-06-19 | 105.195931 |
| 2026-06-20 | 104.931889 |
| 2026-06-21 | 106.42826 |
| 2026-06-22 | 105.225554 |
| 2026-06-23 | 105.543667 |
| 2026-06-24 | 105.189069 |
| 2026-06-25 | 105.218652 |
| 2026-06-26 | 105.271042 |
| 2026-06-27 | 104.767015 |
| 2026-06-28 | 105.933844 |
| 2026-06-29 | 105.354544 |
| 2026-06-30 | 105.199765 |
| 2026-07-01 | 105.167303 |
| 2026-07-02 | 104.901337 |
| 2026-07-03 | 105.617576 |
| 2026-07-04 | 105.045535 |
| 2026-07-05 | 106.665312 |
| 2026-07-06 | 105.135274 |
| 2026-07-07 | 105.178363 |
| 2026-07-08 | 105.174295 |
| 2026-07-09 | 105.178049 |
| 2026-07-10 | 105.159334 |
| 2026-07-11 | 105.030781 |
| 2026-07-12 | 106.543963 |
| 2026-07-13 | 105.118007 |
| 2026-07-14 | 105.355766 |
| 2026-07-15 | 105.243476 |
| 2026-07-16 | 105.252074 |
| 2026-07-17 | 105.161212 |
| 2026-07-18 | 105.095814 |
| 2026-07-19 | 106.623116 |
| 2026-07-20 | 105.140823 |
| 2026-07-21 | 105.070881 |
| 2026-07-22 | 105.430004 |
| 2026-07-23 | 105.145858 |
| 2026-07-24 | 105.283035 |
| 2026-07-25 | 106.114276 |
| 2026-07-26 | 106.39182 |
| 2026-07-27 | 105.190559 |
| 2026-07-28 | 105.537466 |
| 2026-07-29 | 105.283452 |
| 2026-07-30 | 105.552867 |
| 2026-07-31 | 105.269463 |
| 2026-08-01 | 105.259714 |
| 2026-08-02 | 106.633008 |
| 2026-08-03 | 105.499565 |
| 2026-08-04 | 105.632954 |
| 2026-08-05 | 105.633733 |
| 2026-08-06 | 105.707461 |
| 2026-08-07 | 105.488882 |
| 2026-08-08 | 105.441026 |
| 2026-08-09 | 106.508083 |
| 2026-08-10 | 105.204426 |
| 2026-08-11 | 105.160964 |
| 2026-08-12 | 105.209668 |
| 2026-08-13 | 105.160606 |
| 2026-08-14 | 105.38945 |
| 2026-08-15 | 105.056907 |
| 2026-08-16 | 106.612101 |
| 2026-08-17 | 105.646891 |
| 2026-08-18 | 105.608561 |
| 2026-08-20 | 105.386861 |
| 2026-08-21 | 105.250192 |
| 2026-08-22 | 105.318145 |
| 2026-08-23 | 106.671487 |
| 2026-08-24 | 105.24179 |
| 2026-08-25 | 105.274607 |
| 2026-08-26 | 105.287786 |
| 2026-08-27 | 105.563727 |
| 2026-08-28 | 105.308827 |
| 2026-08-29 | 105.163547 |
| 2026-08-30 | 106.664718 |
| 2026-08-31 | 105.380845 |
| 2026-09-01 | 105.283839 |
| 2026-09-02 | 105.276793 |
| 2026-09-03 | 105.336014 |
| 2026-09-04 | 105.585093 |
| 2026-09-05 | 105.22069 |
| 2026-09-06 | 106.760704 |
| 2026-09-07 | 105.267394 |
| 2026-09-08 | 105.343562 |
| 2026-09-09 | 105.246783 |
| 2026-09-10 | 105.578874 |
| 2026-09-11 | 105.269536 |
| 2026-09-12 | 105.209197 |
| 2026-09-13 | 106.585844 |
| 2026-09-14 | 105.275034 |
| 2026-09-15 | 105.3291 |
| 2026-09-16 | 105.164045 |
| 2026-09-17 | 105.34198 |
| 2026-09-18 | 104.947202 |
| 2026-09-19 | 105.055084 |
| 2026-09-20 | 106.516461 |
| 2026-09-21 | 105.247348 |
| 2026-09-22 | 105.479275 |
| 2026-09-23 | 105.11996 |
| 2026-09-24 | 105.097295 |
| 2026-09-25 | 105.171045 |
| 2026-09-26 | 105.134725 |
| 2026-09-27 | 106.648216 |
| 2026-09-28 | 105.144946 |
| 2026-09-30 | 105.30881 |
| 2026-10-02 | 105.367138 |
| 2026-10-03 | 105.089467 |
| 2026-10-05 | 105.394239 |
| 2026-10-06 | 105.205351 |
| 2026-10-07 | 105.244718 |
| 2026-10-08 | 105.454352 |
| 2026-10-09 | 105.221475 |
| 2026-10-10 | 105.164915 |
| 2026-10-11 | 106.65409 |
| 2026-10-12 | 105.182534 |
| 2026-10-13 | 105.378818 |
| 2026-10-14 | 105.28498 |
| 2026-10-15 | 105.496597 |
| 2026-10-16 | 105.444915 |
| 2026-10-17 | 105.083949 |
| 2026-10-18 | 106.517233 |
| 2026-10-19 | 105.127594 |
| 2026-10-20 | 105.167418 |
| 2026-10-21 | 105.23431 |
| 2026-10-22 | 105.175919 |
| 2026-10-23 | 105.180102 |
| 2026-10-24 | 105.116384 |
| 2026-10-25 | 106.577647 |
| 2026-10-26 | 105.174566 |
| 2026-10-27 | 105.134344 |
| 2026-10-28 | 105.301307 |
| 2026-10-29 | 105.244722 |
| 2026-10-30 | 105.223775 |
| 2026-10-31 | 105.026056 |
High
106.9589
Low
102.4315
Average
105.3064
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KGS API questions
How do I get the KYD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KGS rate in rates.KGS.
How far back does KYD/KGS historical data go?
Daily KYD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.