KYD to KES exchange rate API
Cayman Islands Dollar to Kenyan Shilling · quoted 2026-10-25
158.1891
▲ +0.87% over 2Y
1 KYD = 158.1891 KES · 1 KES = 0.006322 KYD · Get this rate via the API
1 KYD buys 158.1891 KES as of 2026-10-25, so 1 KES buys 0.006322 KYD. Over the last 2 years, KYD/KES traded between 154.2405 and 158.4860, averaged 156.0790 and rose 0.87%. The API holds daily KYD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 156.823532 |
| 2024-10-26 | 157.573123 |
| 2024-10-27 | 157.742739 |
| 2024-10-28 | 155.972678 |
| 2024-10-29 | 156.111985 |
| 2024-10-30 | 155.239253 |
| 2024-10-31 | 156.206128 |
| 2024-11-01 | 156.299267 |
| 2024-11-02 | 157.107595 |
| 2024-11-03 | 157.742659 |
| 2024-11-04 | 155.769806 |
| 2024-11-05 | 155.870441 |
| 2024-11-06 | 155.935913 |
| 2024-11-07 | 156.16021 |
| 2024-11-08 | 156.077132 |
| 2024-11-09 | 157.40749 |
| 2024-11-10 | 157.742533 |
| 2024-11-11 | 156.320704 |
| 2024-11-12 | 156.179544 |
| 2024-11-13 | 156.190687 |
| 2024-11-14 | 156.641272 |
| 2024-11-15 | 156.799208 |
| 2024-11-16 | 157.888878 |
| 2024-11-17 | 157.86492 |
| 2024-11-18 | 156.629452 |
| 2024-11-19 | 156.120009 |
| 2024-11-20 | 156.549166 |
| 2024-11-21 | 156.525473 |
| 2024-11-22 | 156.540077 |
| 2024-11-23 | 157.917978 |
| 2024-11-24 | 158.276972 |
| 2024-11-25 | 157.121873 |
| 2024-11-26 | 156.57492 |
| 2024-11-27 | 156.92881 |
| 2024-11-28 | 156.889781 |
| 2024-11-29 | 157.500644 |
| 2024-11-30 | 157.909103 |
| 2024-12-01 | 158.338159 |
| 2024-12-02 | 156.871357 |
| 2024-12-03 | 156.565394 |
| 2024-12-04 | 156.53416 |
| 2024-12-05 | 156.675968 |
| 2024-12-06 | 156.745898 |
| 2024-12-07 | 158.21435 |
| 2024-12-08 | 157.949657 |
| 2024-12-09 | 156.463536 |
| 2024-12-10 | 156.874636 |
| 2024-12-11 | 156.416377 |
| 2024-12-12 | 156.964386 |
| 2024-12-13 | 156.62573 |
| 2024-12-14 | 157.697161 |
| 2024-12-15 | 158.012778 |
| 2024-12-16 | 156.228978 |
| 2024-12-17 | 156.168399 |
| 2024-12-18 | 156.214879 |
| 2024-12-19 | 156.601543 |
| 2024-12-20 | 156.551774 |
| 2024-12-21 | 157.478898 |
| 2024-12-22 | 158.009101 |
| 2024-12-23 | 155.987805 |
| 2024-12-24 | 156.234697 |
| 2024-12-25 | 156.19633 |
| 2024-12-26 | 156.140487 |
| 2024-12-27 | 156.000218 |
| 2024-12-28 | 157.755024 |
| 2024-12-29 | 158.009257 |
| 2024-12-30 | 156.453325 |
| 2024-12-31 | 156.717088 |
| 2025-01-01 | 156.419847 |
| 2025-01-02 | 156.739217 |
| 2025-01-03 | 156.288142 |
| 2025-01-04 | 157.624337 |
| 2025-01-05 | 158.009363 |
| 2025-01-06 | 156.09327 |
| 2025-01-07 | 156.416318 |
| 2025-01-08 | 156.407804 |
| 2025-01-09 | 156.802919 |
| 2025-01-10 | 156.692064 |
| 2025-01-11 | 157.765181 |
| 2025-01-12 | 158.07065 |
| 2025-01-13 | 157.06714 |
| 2025-01-14 | 156.532393 |
| 2025-01-15 | 156.257468 |
| 2025-01-16 | 156.690007 |
| 2025-01-17 | 156.658639 |
| 2025-01-18 | 157.883849 |
| 2025-01-19 | 158.071102 |
| 2025-01-20 | 157.992113 |
| 2025-01-21 | 156.43309 |
| 2025-01-22 | 156.802573 |
| 2025-01-23 | 156.559614 |
| 2025-01-24 | 156.415225 |
| 2025-01-25 | 157.899114 |
| 2025-01-26 | 157.7816 |
| 2025-01-27 | 156.194297 |
| 2025-01-28 | 156.227947 |
| 2025-01-29 | 156.592126 |
| 2025-01-30 | 156.532386 |
| 2025-01-31 | 156.903419 |
| 2025-02-01 | 157.514685 |
| 2025-02-02 | 157.664127 |
| 2025-02-03 | 156.263125 |
| 2025-02-04 | 155.990883 |
| 2025-02-05 | 155.98656 |
| 2025-02-06 | 156.411261 |
| 2025-02-07 | 156.423566 |
| 2025-02-08 | 157.305736 |
| 2025-02-09 | 157.745588 |
| 2025-02-10 | 157.552375 |
| 2025-02-11 | 156.055484 |
| 2025-02-12 | 155.942044 |
| 2025-02-13 | 156.043074 |
| 2025-02-14 | 156.061098 |
| 2025-02-15 | 157.020764 |
| 2025-02-16 | 157.845569 |
| 2025-02-17 | 155.977656 |
| 2025-02-18 | 156.500636 |
| 2025-02-19 | 155.545851 |
| 2025-02-20 | 156.408295 |
| 2025-02-21 | 157.110103 |
| 2025-02-22 | 157.902323 |
| 2025-02-23 | 158.21589 |
| 2025-02-24 | 156.804655 |
| 2025-02-25 | 156.582954 |
| 2025-02-26 | 155.518817 |
| 2025-02-27 | 156.58627 |
| 2025-02-28 | 156.651253 |
| 2025-03-01 | 157.207656 |
| 2025-03-02 | 157.909797 |
| 2025-03-03 | 156.309394 |
| 2025-03-04 | 155.580404 |
| 2025-03-05 | 156.245917 |
| 2025-03-06 | 155.656332 |
| 2025-03-07 | 156.51464 |
| 2025-03-08 | 157.380095 |
| 2025-03-09 | 155.292558 |
| 2025-03-10 | 156.815879 |
| 2025-03-11 | 156.631945 |
| 2025-03-12 | 155.469908 |
| 2025-03-13 | 155.539627 |
| 2025-03-14 | 155.675587 |
| 2025-03-15 | 157.864774 |
| 2025-03-16 | 155.69408 |
| 2025-03-17 | 155.587928 |
| 2025-03-18 | 156.074277 |
| 2025-03-19 | 155.703462 |
| 2025-03-20 | 155.625663 |
| 2025-03-21 | 155.658437 |
| 2025-03-22 | 157.864257 |
| 2025-03-23 | 155.213946 |
| 2025-03-25 | 155.580245 |
| 2025-03-26 | 155.654612 |
| 2025-03-27 | 155.580732 |
| 2025-03-28 | 155.637185 |
| 2025-03-29 | 157.087159 |
| 2025-03-30 | 157.967424 |
| 2025-03-31 | 157.965201 |
| 2025-04-01 | 156.104194 |
| 2025-04-02 | 155.42108 |
| 2025-04-03 | 155.865138 |
| 2025-04-04 | 155.413647 |
| 2025-04-05 | 157.037058 |
| 2025-04-06 | 157.900545 |
| 2025-04-07 | 155.864977 |
| 2025-04-08 | 156.189448 |
| 2025-04-09 | 155.824002 |
| 2025-04-10 | 156.249528 |
| 2025-04-11 | 156.518755 |
| 2025-04-12 | 157.797829 |
| 2025-04-13 | 158.270707 |
| 2025-04-14 | 155.866651 |
| 2025-04-15 | 155.749495 |
| 2025-04-16 | 156.368547 |
| 2025-04-17 | 155.964421 |
| 2025-04-18 | 156.350066 |
| 2025-04-19 | 156.204479 |
| 2025-04-20 | 158.349788 |
| 2025-04-21 | 156.050162 |
| 2025-04-22 | 155.994608 |
| 2025-04-23 | 155.511861 |
| 2025-04-24 | 155.774597 |
| 2025-04-25 | 155.605433 |
| 2025-04-26 | 157.802512 |
| 2025-04-27 | 157.857486 |
| 2025-04-28 | 156.011299 |
| 2025-04-29 | 155.296136 |
| 2025-04-30 | 155.409867 |
| 2025-05-01 | 155.799974 |
| 2025-05-02 | 156.142837 |
| 2025-05-03 | 157.402566 |
| 2025-05-04 | 157.92614 |
| 2025-05-05 | 156.013516 |
| 2025-05-06 | 155.834102 |
| 2025-05-08 | 155.377525 |
| 2025-05-09 | 155.471784 |
| 2025-05-10 | 157.228346 |
| 2025-05-11 | 157.78455 |
| 2025-05-12 | 155.381092 |
| 2025-05-13 | 155.422904 |
| 2025-05-14 | 155.552453 |
| 2025-05-15 | 155.508577 |
| 2025-05-17 | 157.433267 |
| 2025-05-18 | 157.803581 |
| 2025-05-19 | 156.247166 |
| 2025-05-20 | 155.917025 |
| 2025-05-21 | 155.33255 |
| 2025-05-22 | 155.909979 |
| 2025-05-23 | 155.595387 |
| 2025-05-24 | 157.54782 |
| 2025-05-25 | 157.778841 |
| 2025-05-26 | 155.408548 |
| 2025-05-27 | 155.408029 |
| 2025-05-28 | 155.277282 |
| 2025-05-29 | 155.819636 |
| 2025-05-30 | 155.475038 |
| 2025-05-31 | 157.271546 |
| 2025-06-01 | 157.765831 |
| 2025-06-02 | 155.21671 |
| 2025-06-03 | 155.904998 |
| 2025-06-04 | 155.42361 |
| 2025-06-05 | 155.491801 |
| 2025-06-06 | 155.669461 |
| 2025-06-07 | 157.79174 |
| 2025-06-08 | 157.759876 |
| 2025-06-09 | 155.945328 |
| 2025-06-10 | 155.552171 |
| 2025-06-11 | 155.559711 |
| 2025-06-12 | 156.138236 |
| 2025-06-13 | 155.461126 |
| 2025-06-14 | 157.592193 |
| 2025-06-15 | 157.740417 |
| 2025-06-16 | 155.387799 |
| 2025-06-17 | 155.864489 |
| 2025-06-18 | 155.635029 |
| 2025-06-19 | 155.740032 |
| 2025-06-20 | 155.459841 |
| 2025-06-21 | 157.568678 |
| 2025-06-22 | 157.761885 |
| 2025-06-23 | 155.413712 |
| 2025-06-24 | 156.261287 |
| 2025-06-25 | 155.999288 |
| 2025-06-26 | 155.906147 |
| 2025-06-27 | 155.38902 |
| 2025-06-28 | 157.233141 |
| 2025-06-29 | 157.742753 |
| 2025-06-30 | 155.350114 |
| 2025-07-01 | 155.981958 |
| 2025-07-02 | 155.690612 |
| 2025-07-03 | 155.442454 |
| 2025-07-04 | 155.808208 |
| 2025-07-05 | 157.562692 |
| 2025-07-06 | 157.562911 |
| 2025-07-07 | 155.79054 |
| 2025-07-08 | 155.779764 |
| 2025-07-09 | 155.626259 |
| 2025-07-10 | 155.414419 |
| 2025-07-11 | 155.538461 |
| 2025-07-12 | 157.378007 |
| 2025-07-13 | 157.74044 |
| 2025-07-14 | 155.358648 |
| 2025-07-15 | 155.511886 |
| 2025-07-16 | 155.563426 |
| 2025-07-17 | 155.826758 |
| 2025-07-18 | 155.606036 |
| 2025-07-19 | 157.664672 |
| 2025-07-20 | 157.739173 |
| 2025-07-21 | 155.548402 |
| 2025-07-22 | 155.688913 |
| 2025-07-23 | 155.653711 |
| 2025-07-24 | 155.407016 |
| 2025-07-25 | 155.770818 |
| 2025-07-26 | 157.170063 |
| 2025-07-27 | 157.745833 |
| 2025-07-28 | 155.560187 |
| 2025-07-29 | 155.436352 |
| 2025-07-30 | 155.890003 |
| 2025-07-31 | 155.587265 |
| 2025-08-01 | 155.500217 |
| 2025-08-02 | 157.746572 |
| 2025-08-03 | 157.590101 |
| 2025-08-04 | 155.451813 |
| 2025-08-05 | 155.816578 |
| 2025-08-06 | 155.99415 |
| 2025-08-07 | 155.724927 |
| 2025-08-08 | 155.933051 |
| 2025-08-09 | 157.453769 |
| 2025-08-10 | 157.541943 |
| 2025-08-11 | 155.238989 |
| 2025-08-12 | 155.983702 |
| 2025-08-13 | 155.607854 |
| 2025-08-14 | 155.800301 |
| 2025-08-15 | 155.832719 |
| 2025-08-16 | 155.36216 |
| 2025-08-17 | 157.635085 |
| 2025-08-18 | 155.273053 |
| 2025-08-19 | 155.513429 |
| 2025-08-20 | 155.63058 |
| 2025-08-21 | 155.772289 |
| 2025-08-22 | 155.518929 |
| 2025-08-23 | 155.265407 |
| 2025-08-24 | 157.460888 |
| 2025-08-25 | 154.502194 |
| 2025-08-26 | 155.573038 |
| 2025-08-27 | 155.933416 |
| 2025-08-28 | 155.507361 |
| 2025-08-29 | 155.797403 |
| 2025-08-30 | 155.446122 |
| 2025-08-31 | 157.227994 |
| 2025-09-01 | 155.222836 |
| 2025-09-02 | 155.392801 |
| 2025-09-03 | 156.027056 |
| 2025-09-04 | 155.712034 |
| 2025-09-05 | 155.561277 |
| 2025-09-06 | 155.427332 |
| 2025-09-07 | 157.287122 |
| 2025-09-08 | 155.450624 |
| 2025-09-09 | 155.89729 |
| 2025-09-10 | 155.854323 |
| 2025-09-11 | 155.374885 |
| 2025-09-13 | 155.069942 |
| 2025-09-14 | 157.339211 |
| 2025-09-15 | 155.43675 |
| 2025-09-16 | 155.55123 |
| 2025-09-17 | 155.166457 |
| 2025-09-18 | 155.820503 |
| 2025-09-19 | 155.553983 |
| 2025-09-20 | 155.70522 |
| 2025-09-21 | 157.634291 |
| 2025-09-22 | 155.399947 |
| 2025-09-23 | 155.540322 |
| 2025-09-24 | 155.552214 |
| 2025-09-25 | 155.899393 |
| 2025-09-26 | 156.184862 |
| 2025-09-27 | 156.157431 |
| 2025-09-28 | 157.224963 |
| 2025-09-29 | 155.173255 |
| 2025-09-30 | 155.547193 |
| 2025-10-01 | 155.707414 |
| 2025-10-02 | 155.799891 |
| 2025-10-03 | 155.567142 |
| 2025-10-04 | 155.427248 |
| 2025-10-05 | 157.555188 |
| 2025-10-06 | 155.461257 |
| 2025-10-07 | 155.104894 |
| 2025-10-08 | 155.582636 |
| 2025-10-09 | 155.526635 |
| 2025-10-10 | 155.237538 |
| 2025-10-11 | 155.014537 |
| 2025-10-12 | 157.421726 |
| 2025-10-13 | 155.128543 |
| 2025-10-14 | 155.544268 |
| 2025-10-15 | 154.964827 |
| 2025-10-16 | 155.813496 |
| 2025-10-17 | 155.522714 |
| 2025-10-18 | 155.196052 |
| 2025-10-19 | 157.581825 |
| 2025-10-20 | 155.861174 |
| 2025-10-21 | 156.116011 |
| 2025-10-22 | 155.545644 |
| 2025-10-23 | 155.334867 |
| 2025-10-24 | 155.162919 |
| 2025-10-25 | 155.229252 |
| 2025-10-26 | 157.24451 |
| 2025-10-27 | 155.137173 |
| 2025-10-28 | 155.688118 |
| 2025-10-29 | 155.322042 |
| 2025-10-30 | 155.290627 |
| 2025-10-31 | 155.674607 |
| 2025-11-01 | 155.150627 |
| 2025-11-02 | 156.804646 |
| 2025-11-03 | 155.952531 |
| 2025-11-04 | 155.849946 |
| 2025-11-05 | 155.78467 |
| 2025-11-06 | 155.616412 |
| 2025-11-07 | 155.791082 |
| 2025-11-08 | 155.26642 |
| 2025-11-09 | 157.57236 |
| 2025-11-10 | 155.645276 |
| 2025-11-11 | 155.803492 |
| 2025-11-12 | 155.680899 |
| 2025-11-13 | 155.596838 |
| 2025-11-14 | 155.430385 |
| 2025-11-15 | 155.351547 |
| 2025-11-16 | 157.54271 |
| 2025-11-17 | 155.509553 |
| 2025-11-18 | 155.961412 |
| 2025-11-19 | 156.076367 |
| 2025-11-20 | 156.722544 |
| 2025-11-21 | 156.024357 |
| 2025-11-22 | 155.894225 |
| 2025-11-23 | 157.757419 |
| 2025-11-24 | 155.53696 |
| 2025-11-25 | 156.45542 |
| 2025-11-26 | 155.650932 |
| 2025-11-27 | 155.994489 |
| 2025-11-28 | 156.075313 |
| 2025-11-29 | 155.955976 |
| 2025-11-30 | 157.738879 |
| 2025-12-01 | 155.473922 |
| 2025-12-02 | 155.602139 |
| 2025-12-03 | 155.599976 |
| 2025-12-04 | 155.682013 |
| 2025-12-05 | 156.153779 |
| 2025-12-06 | 155.370358 |
| 2025-12-07 | 156.681775 |
| 2025-12-08 | 156.178984 |
| 2025-12-09 | 155.409834 |
| 2025-12-11 | 155.511814 |
| 2025-12-12 | 154.839899 |
| 2025-12-13 | 154.873394 |
| 2025-12-14 | 157.08023 |
| 2025-12-15 | 155.111436 |
| 2025-12-16 | 155.113164 |
| 2025-12-17 | 155.140986 |
| 2025-12-18 | 155.019848 |
| 2025-12-19 | 155.095105 |
| 2025-12-20 | 154.777371 |
| 2025-12-21 | 157.044591 |
| 2025-12-22 | 155.040717 |
| 2025-12-23 | 154.633963 |
| 2025-12-24 | 154.980645 |
| 2025-12-25 | 155.0292 |
| 2025-12-26 | 155.06431 |
| 2025-12-27 | 154.902285 |
| 2025-12-28 | 156.96475 |
| 2025-12-29 | 155.060044 |
| 2025-12-30 | 155.009111 |
| 2025-12-31 | 155.427617 |
| 2026-01-01 | 155.126806 |
| 2026-01-02 | 155.539873 |
| 2026-01-03 | 155.041203 |
| 2026-01-04 | 157.234418 |
| 2026-01-05 | 155.310914 |
| 2026-01-06 | 155.2785 |
| 2026-01-07 | 155.627886 |
| 2026-01-08 | 155.617765 |
| 2026-01-09 | 155.357994 |
| 2026-01-10 | 154.971946 |
| 2026-01-11 | 156.712167 |
| 2026-01-12 | 155.110756 |
| 2026-01-13 | 154.979733 |
| 2026-01-14 | 155.741479 |
| 2026-01-15 | 155.16395 |
| 2026-01-16 | 155.627579 |
| 2026-01-17 | 155.011404 |
| 2026-01-18 | 156.729152 |
| 2026-01-19 | 155.213461 |
| 2026-01-20 | 155.430219 |
| 2026-01-21 | 155.1716 |
| 2026-01-22 | 155.659739 |
| 2026-01-23 | 155.623344 |
| 2026-01-24 | 154.932062 |
| 2026-01-25 | 156.718195 |
| 2026-01-26 | 154.240493 |
| 2026-01-27 | 155.652194 |
| 2026-01-28 | 155.800171 |
| 2026-01-29 | 155.083711 |
| 2026-01-30 | 155.324074 |
| 2026-01-31 | 155.545187 |
| 2026-02-01 | 157.19805 |
| 2026-02-02 | 155.912017 |
| 2026-02-03 | 155.482837 |
| 2026-02-04 | 154.834686 |
| 2026-02-05 | 155.270163 |
| 2026-02-06 | 155.181441 |
| 2026-02-07 | 154.53413 |
| 2026-02-08 | 156.601137 |
| 2026-02-09 | 155.171403 |
| 2026-02-10 | 155.300492 |
| 2026-02-11 | 155.060547 |
| 2026-02-12 | 154.796471 |
| 2026-02-13 | 155.275565 |
| 2026-02-14 | 154.983047 |
| 2026-02-15 | 156.073068 |
| 2026-02-16 | 154.978664 |
| 2026-02-17 | 155.24341 |
| 2026-02-18 | 155.02168 |
| 2026-02-19 | 155.194978 |
| 2026-02-20 | 155.538445 |
| 2026-02-21 | 154.978027 |
| 2026-02-22 | 155.984534 |
| 2026-02-23 | 154.754584 |
| 2026-02-24 | 155.020738 |
| 2026-02-25 | 155.639683 |
| 2026-02-26 | 154.803839 |
| 2026-02-27 | 155.09726 |
| 2026-02-28 | 155.198077 |
| 2026-03-01 | 156.165198 |
| 2026-03-02 | 155.594542 |
| 2026-03-03 | 155.805056 |
| 2026-03-04 | 155.446432 |
| 2026-03-05 | 155.380187 |
| 2026-03-06 | 155.436981 |
| 2026-03-07 | 155.181728 |
| 2026-03-08 | 157.502228 |
| 2026-03-09 | 154.971875 |
| 2026-03-10 | 155.176819 |
| 2026-03-11 | 155.47659 |
| 2026-03-12 | 156.011398 |
| 2026-03-13 | 155.508414 |
| 2026-03-14 | 156.19175 |
| 2026-03-15 | 157.55105 |
| 2026-03-16 | 155.972285 |
| 2026-03-17 | 155.577119 |
| 2026-03-18 | 155.655201 |
| 2026-03-19 | 156.767246 |
| 2026-03-20 | 155.347166 |
| 2026-03-21 | 155.721905 |
| 2026-03-22 | 157.769762 |
| 2026-03-23 | 156.348731 |
| 2026-03-24 | 155.608266 |
| 2026-03-25 | 156.112048 |
| 2026-03-26 | 156.117111 |
| 2026-03-27 | 156.445907 |
| 2026-03-28 | 155.863503 |
| 2026-03-29 | 158.346251 |
| 2026-03-30 | 156.289897 |
| 2026-03-31 | 156.303173 |
| 2026-04-01 | 156.294366 |
| 2026-04-02 | 156.542405 |
| 2026-04-03 | 156.342465 |
| 2026-04-04 | 156.120387 |
| 2026-04-05 | 158.48604 |
| 2026-04-06 | 156.133873 |
| 2026-04-07 | 156.883054 |
| 2026-04-08 | 156.531857 |
| 2026-04-09 | 155.35535 |
| 2026-04-10 | 155.294346 |
| 2026-04-11 | 155.050607 |
| 2026-04-12 | 155.281196 |
| 2026-04-13 | 155.280921 |
| 2026-04-14 | 155.546615 |
| 2026-04-15 | 155.217996 |
| 2026-04-16 | 155.041739 |
| 2026-04-17 | 155.089695 |
| 2026-04-18 | 154.927238 |
| 2026-04-19 | 154.657982 |
| 2026-04-20 | 154.556052 |
| 2026-04-21 | 154.921606 |
| 2026-04-22 | 154.910532 |
| 2026-04-23 | 154.973202 |
| 2026-04-24 | 155.136864 |
| 2026-04-25 | 155.447089 |
| 2026-04-26 | 155.152263 |
| 2026-04-27 | 155.15794 |
| 2026-04-28 | 154.972617 |
| 2026-04-29 | 154.939662 |
| 2026-04-30 | 154.903957 |
| 2026-05-01 | 154.9775 |
| 2026-05-02 | 154.941368 |
| 2026-05-03 | 154.941368 |
| 2026-05-04 | 154.941416 |
| 2026-05-05 | 154.968283 |
| 2026-05-06 | 154.983168 |
| 2026-05-07 | 154.973819 |
| 2026-05-08 | 154.917837 |
| 2026-05-09 | 155.011853 |
| 2026-05-10 | 154.967398 |
| 2026-05-11 | 155.023112 |
| 2026-05-12 | 155.404725 |
| 2026-05-14 | 155.3378 |
| 2026-05-15 | 155.06058 |
| 2026-05-16 | 155.454798 |
| 2026-05-17 | 157.586377 |
| 2026-05-18 | 154.756361 |
| 2026-05-19 | 155.476946 |
| 2026-05-20 | 155.992141 |
| 2026-05-21 | 155.605744 |
| 2026-05-23 | 155.549115 |
| 2026-05-24 | 158.133383 |
| 2026-05-25 | 156.455851 |
| 2026-05-26 | 156.243444 |
| 2026-05-27 | 156.029609 |
| 2026-05-28 | 155.876846 |
| 2026-05-29 | 155.780649 |
| 2026-05-30 | 155.51937 |
| 2026-05-31 | 157.776764 |
| 2026-06-01 | 155.654582 |
| 2026-06-02 | 155.879752 |
| 2026-06-03 | 155.73834 |
| 2026-06-04 | 155.968192 |
| 2026-06-05 | 155.523152 |
| 2026-06-06 | 155.347278 |
| 2026-06-09 | 155.546673 |
| 2026-06-10 | 155.56207 |
| 2026-06-11 | 155.675807 |
| 2026-06-12 | 155.81788 |
| 2026-06-13 | 155.532684 |
| 2026-06-14 | 157.653869 |
| 2026-06-15 | 155.988099 |
| 2026-06-16 | 156.015954 |
| 2026-06-17 | 155.610622 |
| 2026-06-18 | 155.754121 |
| 2026-06-19 | 155.721776 |
| 2026-06-20 | 155.268957 |
| 2026-06-21 | 157.521819 |
| 2026-06-22 | 155.695978 |
| 2026-06-23 | 156.172505 |
| 2026-06-24 | 155.550994 |
| 2026-06-25 | 155.762061 |
| 2026-06-26 | 155.89725 |
| 2026-06-27 | 155.106794 |
| 2026-06-28 | 156.822733 |
| 2026-06-29 | 155.956229 |
| 2026-06-30 | 155.713915 |
| 2026-07-01 | 155.684297 |
| 2026-07-02 | 155.078485 |
| 2026-07-03 | 156.105082 |
| 2026-07-04 | 155.273299 |
| 2026-07-05 | 157.666034 |
| 2026-07-06 | 155.412417 |
| 2026-07-07 | 155.490527 |
| 2026-07-08 | 155.421335 |
| 2026-07-09 | 155.42848 |
| 2026-07-10 | 155.404313 |
| 2026-07-11 | 155.15783 |
| 2026-07-12 | 157.39314 |
| 2026-07-13 | 155.395 |
| 2026-07-14 | 155.648346 |
| 2026-07-15 | 155.559294 |
| 2026-07-16 | 155.588289 |
| 2026-07-17 | 155.44334 |
| 2026-07-18 | 155.312003 |
| 2026-07-19 | 157.574355 |
| 2026-07-20 | 155.402958 |
| 2026-07-21 | 155.339174 |
| 2026-07-22 | 155.888587 |
| 2026-07-23 | 155.656789 |
| 2026-07-24 | 155.836038 |
| 2026-07-25 | 157.088788 |
| 2026-07-26 | 157.446061 |
| 2026-07-27 | 155.741487 |
| 2026-07-28 | 155.723742 |
| 2026-07-29 | 155.833554 |
| 2026-07-30 | 156.095747 |
| 2026-07-31 | 155.668901 |
| 2026-08-01 | 155.260764 |
| 2026-08-02 | 157.669252 |
| 2026-08-03 | 155.758527 |
| 2026-08-04 | 155.649725 |
| 2026-08-05 | 155.60589 |
| 2026-08-06 | 155.702961 |
| 2026-08-07 | 155.511317 |
| 2026-08-08 | 155.151618 |
| 2026-08-09 | 156.999603 |
| 2026-08-10 | 155.087975 |
| 2026-08-11 | 155.507444 |
| 2026-08-12 | 155.586242 |
| 2026-08-13 | 155.44888 |
| 2026-08-14 | 155.762593 |
| 2026-08-15 | 155.25179 |
| 2026-08-16 | 157.587729 |
| 2026-08-17 | 155.501832 |
| 2026-08-18 | 155.540935 |
| 2026-08-20 | 155.824032 |
| 2026-08-21 | 155.601876 |
| 2026-08-22 | 155.551596 |
| 2026-08-23 | 157.543443 |
| 2026-08-24 | 155.616 |
| 2026-08-25 | 155.615575 |
| 2026-08-26 | 155.649262 |
| 2026-08-27 | 156.045111 |
| 2026-08-28 | 155.692377 |
| 2026-08-29 | 155.498193 |
| 2026-08-30 | 157.720432 |
| 2026-08-31 | 156.212566 |
| 2026-09-01 | 155.757817 |
| 2026-09-02 | 155.658319 |
| 2026-09-03 | 155.734267 |
| 2026-09-04 | 156.108433 |
| 2026-09-05 | 155.551307 |
| 2026-09-06 | 157.806561 |
| 2026-09-07 | 155.630732 |
| 2026-09-08 | 155.746439 |
| 2026-09-09 | 155.620564 |
| 2026-09-10 | 156.094665 |
| 2026-09-11 | 155.618294 |
| 2026-09-12 | 155.559083 |
| 2026-09-13 | 157.573895 |
| 2026-09-14 | 155.662086 |
| 2026-09-15 | 155.753206 |
| 2026-09-16 | 155.88317 |
| 2026-09-17 | 156.061757 |
| 2026-09-18 | 155.662954 |
| 2026-09-19 | 155.546491 |
| 2026-09-20 | 157.741376 |
| 2026-09-21 | 155.817181 |
| 2026-09-22 | 156.2143 |
| 2026-09-23 | 155.601944 |
| 2026-09-24 | 155.62068 |
| 2026-09-25 | 155.771063 |
| 2026-09-26 | 155.76391 |
| 2026-09-27 | 158.027275 |
| 2026-09-28 | 155.929903 |
| 2026-09-30 | 156.219018 |
| 2026-10-02 | 156.135991 |
| 2026-10-03 | 154.417471 |
| 2026-10-05 | 155.209299 |
| 2026-10-06 | 156.149078 |
| 2026-10-07 | 156.325201 |
| 2026-10-08 | 156.598853 |
| 2026-10-09 | 156.228359 |
| 2026-10-10 | 156.048993 |
| 2026-10-11 | 158.240505 |
| 2026-10-12 | 156.039656 |
| 2026-10-13 | 156.288315 |
| 2026-10-14 | 156.093417 |
| 2026-10-15 | 156.557574 |
| 2026-10-16 | 156.516459 |
| 2026-10-17 | 155.925981 |
| 2026-10-18 | 158.138121 |
| 2026-10-19 | 156.254531 |
| 2026-10-20 | 156.227542 |
| 2026-10-21 | 156.212958 |
| 2026-10-22 | 156.143484 |
| 2026-10-23 | 156.169236 |
| 2026-10-24 | 155.943621 |
| 2026-10-25 | 158.189107 |
High
158.4860
Low
154.2405
Average
156.0790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/KES API questions
How do I get the KYD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/KES rate in rates.KES.
How far back does KYD/KES historical data go?
Daily KYD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.