KYD to JPY exchange rate API
Cayman Islands Dollar to Yen · quoted 2026-10-15
190.5036
▲ +4.74% over 2Y
1 KYD = 190.5036 JPY · 1 JPY = 0.005249 KYD · Get this rate via the API
1 KYD buys 190.5036 JPY as of 2026-10-15, so 1 JPY buys 0.005249 KYD. Over the last 2 years, KYD/JPY traded between 168.7849 and 199.0517, averaged 185.2806 and rose 4.74%. The API holds daily KYD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 181.885963 |
| 2024-10-16 | 181.557263 |
| 2024-10-17 | 182.171727 |
| 2024-10-18 | 182.841737 |
| 2024-10-19 | 182.36535 |
| 2024-10-20 | 182.385893 |
| 2024-10-21 | 182.647601 |
| 2024-10-22 | 183.678211 |
| 2024-10-23 | 186.081149 |
| 2024-10-24 | 185.106455 |
| 2024-10-25 | 184.788215 |
| 2024-10-26 | 185.70869 |
| 2024-10-27 | 186.398526 |
| 2024-10-28 | 184.622383 |
| 2024-10-29 | 186.080131 |
| 2024-10-30 | 185.207124 |
| 2024-10-31 | 185.055131 |
| 2024-11-01 | 184.265066 |
| 2024-11-02 | 186.360348 |
| 2024-11-03 | 185.91291 |
| 2024-11-04 | 183.436893 |
| 2024-11-05 | 183.996347 |
| 2024-11-06 | 186.543532 |
| 2024-11-07 | 186.003539 |
| 2024-11-08 | 184.410123 |
| 2024-11-09 | 186.13628 |
| 2024-11-10 | 186.218597 |
| 2024-11-11 | 186.384844 |
| 2024-11-12 | 186.647748 |
| 2024-11-13 | 187.490624 |
| 2024-11-14 | 188.758515 |
| 2024-11-15 | 188.194246 |
| 2024-11-16 | 188.215926 |
| 2024-11-17 | 188.234975 |
| 2024-11-18 | 187.831596 |
| 2024-11-19 | 186.269338 |
| 2024-11-20 | 188.336916 |
| 2024-11-21 | 186.797759 |
| 2024-11-22 | 186.881665 |
| 2024-11-23 | 188.668729 |
| 2024-11-24 | 188.285089 |
| 2024-11-25 | 186.865442 |
| 2024-11-26 | 185.304313 |
| 2024-11-27 | 183.859864 |
| 2024-11-28 | 183.896237 |
| 2024-11-29 | 182.253034 |
| 2024-11-30 | 182.616689 |
| 2024-12-01 | 182.523793 |
| 2024-12-02 | 181.93184 |
| 2024-12-03 | 181.059933 |
| 2024-12-04 | 182.708774 |
| 2024-12-05 | 182.103945 |
| 2024-12-06 | 182.313087 |
| 2024-12-07 | 182.874712 |
| 2024-12-08 | 182.853457 |
| 2024-12-09 | 182.402352 |
| 2024-12-10 | 183.885456 |
| 2024-12-11 | 184.518892 |
| 2024-12-12 | 184.498511 |
| 2024-12-13 | 185.651239 |
| 2024-12-14 | 187.393282 |
| 2024-12-15 | 187.41071 |
| 2024-12-16 | 186.553709 |
| 2024-12-17 | 186.198371 |
| 2024-12-18 | 186.036778 |
| 2024-12-19 | 190.073395 |
| 2024-12-20 | 189.457049 |
| 2024-12-21 | 190.526883 |
| 2024-12-22 | 190.7973 |
| 2024-12-23 | 190.073788 |
| 2024-12-24 | 189.679125 |
| 2024-12-25 | 189.919501 |
| 2024-12-26 | 190.669595 |
| 2024-12-27 | 190.726156 |
| 2024-12-28 | 192.484549 |
| 2024-12-29 | 192.40348 |
| 2024-12-30 | 190.622091 |
| 2024-12-31 | 190.288722 |
| 2025-01-01 | 190.237438 |
| 2025-01-02 | 190.226265 |
| 2025-01-03 | 189.924772 |
| 2025-01-04 | 191.687715 |
| 2025-01-05 | 191.734784 |
| 2025-01-06 | 189.285151 |
| 2025-01-07 | 190.581316 |
| 2025-01-08 | 191.46694 |
| 2025-01-09 | 191.228344 |
| 2025-01-10 | 191.395414 |
| 2025-01-11 | 192.200093 |
| 2025-01-12 | 192.373011 |
| 2025-01-13 | 190.247948 |
| 2025-01-14 | 190.855277 |
| 2025-01-15 | 189.342953 |
| 2025-01-16 | 189.160627 |
| 2025-01-17 | 188.229188 |
| 2025-01-18 | 190.56994 |
| 2025-01-19 | 190.594216 |
| 2025-01-20 | 190.762983 |
| 2025-01-21 | 188.168365 |
| 2025-01-22 | 188.83226 |
| 2025-01-23 | 189.064871 |
| 2025-01-24 | 189.204702 |
| 2025-01-25 | 190.128756 |
| 2025-01-26 | 190.035512 |
| 2025-01-27 | 186.369462 |
| 2025-01-28 | 187.746062 |
| 2025-01-29 | 187.854906 |
| 2025-01-30 | 186.283912 |
| 2025-01-31 | 187.685251 |
| 2025-02-01 | 189.218181 |
| 2025-02-02 | 189.017618 |
| 2025-02-03 | 187.080608 |
| 2025-02-04 | 187.799691 |
| 2025-02-05 | 184.776454 |
| 2025-02-06 | 184.729424 |
| 2025-02-07 | 184.226596 |
| 2025-02-08 | 184.643606 |
| 2025-02-09 | 184.58177 |
| 2025-02-10 | 185.432224 |
| 2025-02-11 | 184.310613 |
| 2025-02-12 | 185.594955 |
| 2025-02-13 | 186.04719 |
| 2025-02-14 | 184.846269 |
| 2025-02-15 | 185.393392 |
| 2025-02-16 | 185.741608 |
| 2025-02-17 | 183.135264 |
| 2025-02-18 | 183.599713 |
| 2025-02-19 | 183.053125 |
| 2025-02-20 | 181.270051 |
| 2025-02-21 | 182.687391 |
| 2025-02-22 | 182.052026 |
| 2025-02-23 | 181.995037 |
| 2025-02-24 | 181.266691 |
| 2025-02-25 | 181.198536 |
| 2025-02-26 | 179.453035 |
| 2025-02-27 | 181.035867 |
| 2025-02-28 | 182.563416 |
| 2025-03-01 | 183.678878 |
| 2025-03-02 | 183.793308 |
| 2025-03-03 | 183.029228 |
| 2025-03-04 | 179.208886 |
| 2025-03-05 | 181.037514 |
| 2025-03-06 | 178.391907 |
| 2025-03-07 | 178.855298 |
| 2025-03-08 | 180.303208 |
| 2025-03-09 | 177.20818 |
| 2025-03-10 | 178.074599 |
| 2025-03-11 | 179.172711 |
| 2025-03-12 | 179.342232 |
| 2025-03-13 | 178.316173 |
| 2025-03-14 | 178.785463 |
| 2025-03-15 | 181.204844 |
| 2025-03-16 | 178.862566 |
| 2025-03-17 | 179.050245 |
| 2025-03-18 | 180.58976 |
| 2025-03-19 | 180.26538 |
| 2025-03-20 | 178.581763 |
| 2025-03-21 | 178.850989 |
| 2025-03-22 | 181.998639 |
| 2025-03-23 | 179.750228 |
| 2025-03-25 | 180.289855 |
| 2025-03-26 | 180.818867 |
| 2025-03-27 | 181.215097 |
| 2025-03-28 | 181.144972 |
| 2025-03-29 | 182.908268 |
| 2025-03-30 | 182.552195 |
| 2025-03-31 | 182.220721 |
| 2025-04-01 | 180.110496 |
| 2025-04-02 | 179.433423 |
| 2025-04-03 | 176.089774 |
| 2025-04-04 | 174.644997 |
| 2025-04-05 | 178.654785 |
| 2025-04-06 | 177.88885 |
| 2025-04-07 | 176.191537 |
| 2025-04-08 | 176.886 |
| 2025-04-09 | 174.432707 |
| 2025-04-10 | 175.330639 |
| 2025-04-11 | 172.524789 |
| 2025-04-12 | 175.048754 |
| 2025-04-13 | 175.17495 |
| 2025-04-14 | 172.371066 |
| 2025-04-15 | 171.85217 |
| 2025-04-16 | 172.120467 |
| 2025-04-17 | 171.593743 |
| 2025-04-18 | 171.651284 |
| 2025-04-19 | 171.502428 |
| 2025-04-20 | 173.064509 |
| 2025-04-21 | 169.630665 |
| 2025-04-22 | 168.78493 |
| 2025-04-23 | 170.025532 |
| 2025-04-24 | 171.239964 |
| 2025-04-25 | 172.277235 |
| 2025-04-26 | 175.26095 |
| 2025-04-27 | 175.25268 |
| 2025-04-28 | 172.82815 |
| 2025-04-29 | 171.712907 |
| 2025-04-30 | 172.021268 |
| 2025-05-01 | 173.648658 |
| 2025-05-02 | 174.159687 |
| 2025-05-03 | 176.404312 |
| 2025-05-04 | 176.630135 |
| 2025-05-05 | 173.376464 |
| 2025-05-06 | 172.101574 |
| 2025-05-08 | 173.978718 |
| 2025-05-09 | 174.723011 |
| 2025-05-10 | 176.638417 |
| 2025-05-11 | 177.791245 |
| 2025-05-12 | 178.094916 |
| 2025-05-13 | 178.322205 |
| 2025-05-14 | 175.868669 |
| 2025-05-15 | 175.610595 |
| 2025-05-17 | 177.473356 |
| 2025-05-18 | 177.297405 |
| 2025-05-19 | 174.837766 |
| 2025-05-20 | 174.133959 |
| 2025-05-21 | 173.094094 |
| 2025-05-22 | 172.700229 |
| 2025-05-23 | 171.694095 |
| 2025-05-24 | 173.864155 |
| 2025-05-25 | 173.869432 |
| 2025-05-26 | 172.261719 |
| 2025-05-27 | 173.399417 |
| 2025-05-28 | 173.514688 |
| 2025-05-29 | 174.693367 |
| 2025-05-30 | 172.882009 |
| 2025-05-31 | 175.289911 |
| 2025-06-01 | 175.505915 |
| 2025-06-02 | 171.736902 |
| 2025-06-03 | 172.906724 |
| 2025-06-04 | 173.346028 |
| 2025-06-05 | 172.295352 |
| 2025-06-06 | 173.596003 |
| 2025-06-07 | 176.680683 |
| 2025-06-08 | 176.597032 |
| 2025-06-09 | 174.224893 |
| 2025-06-10 | 173.882368 |
| 2025-06-11 | 174.798189 |
| 2025-06-12 | 173.497352 |
| 2025-06-13 | 173.270476 |
| 2025-06-14 | 175.501364 |
| 2025-06-15 | 175.962754 |
| 2025-06-16 | 173.613636 |
| 2025-06-17 | 174.244157 |
| 2025-06-18 | 174.168677 |
| 2025-06-19 | 175.44705 |
| 2025-06-20 | 174.972883 |
| 2025-06-21 | 177.978947 |
| 2025-06-22 | 178.484199 |
| 2025-06-23 | 177.3322 |
| 2025-06-24 | 175.158588 |
| 2025-06-25 | 175.803959 |
| 2025-06-26 | 174.135334 |
| 2025-06-27 | 173.777364 |
| 2025-06-28 | 175.767142 |
| 2025-06-29 | 176.226767 |
| 2025-06-30 | 173.569092 |
| 2025-07-01 | 172.264651 |
| 2025-07-02 | 173.625379 |
| 2025-07-03 | 173.226914 |
| 2025-07-04 | 173.886236 |
| 2025-07-05 | 176.173993 |
| 2025-07-06 | 176.16456 |
| 2025-07-07 | 175.533042 |
| 2025-07-08 | 176.74494 |
| 2025-07-09 | 176.531305 |
| 2025-07-10 | 176.165029 |
| 2025-07-11 | 176.793755 |
| 2025-07-12 | 179.350088 |
| 2025-07-13 | 179.373419 |
| 2025-07-14 | 177.231326 |
| 2025-07-15 | 177.922378 |
| 2025-07-16 | 178.58065 |
| 2025-07-17 | 179.43178 |
| 2025-07-18 | 179.102515 |
| 2025-07-19 | 181.329845 |
| 2025-07-20 | 181.132842 |
| 2025-07-21 | 177.374587 |
| 2025-07-22 | 177.641665 |
| 2025-07-23 | 176.151044 |
| 2025-07-24 | 176.514448 |
| 2025-07-25 | 178.010674 |
| 2025-07-26 | 179.919368 |
| 2025-07-27 | 180.13896 |
| 2025-07-28 | 178.561527 |
| 2025-07-29 | 178.845336 |
| 2025-07-30 | 178.77451 |
| 2025-07-31 | 180.20593 |
| 2025-08-01 | 180.985833 |
| 2025-08-02 | 180.28413 |
| 2025-08-03 | 179.635999 |
| 2025-08-04 | 177.638296 |
| 2025-08-05 | 177.951461 |
| 2025-08-06 | 177.994986 |
| 2025-08-07 | 177.831691 |
| 2025-08-08 | 178.228311 |
| 2025-08-09 | 179.964324 |
| 2025-08-10 | 180.131209 |
| 2025-08-11 | 177.845645 |
| 2025-08-12 | 178.970616 |
| 2025-08-13 | 177.083801 |
| 2025-08-14 | 176.481032 |
| 2025-08-15 | 177.045503 |
| 2025-08-16 | 176.767799 |
| 2025-08-17 | 179.461078 |
| 2025-08-18 | 177.580816 |
| 2025-08-19 | 177.750462 |
| 2025-08-20 | 177.395504 |
| 2025-08-21 | 178.338646 |
| 2025-08-22 | 178.66865 |
| 2025-08-23 | 176.631464 |
| 2025-08-24 | 179.042349 |
| 2025-08-25 | 177.518615 |
| 2025-08-26 | 177.062556 |
| 2025-08-27 | 178.585664 |
| 2025-08-28 | 176.600225 |
| 2025-08-29 | 177.464969 |
| 2025-08-30 | 176.625743 |
| 2025-08-31 | 178.878278 |
| 2025-09-01 | 177.131179 |
| 2025-09-02 | 178.142773 |
| 2025-09-03 | 179.21657 |
| 2025-09-04 | 178.918555 |
| 2025-09-05 | 177.90809 |
| 2025-09-06 | 177.058018 |
| 2025-09-07 | 180.07615 |
| 2025-09-08 | 177.933127 |
| 2025-09-09 | 176.714285 |
| 2025-09-10 | 177.181219 |
| 2025-09-11 | 177.895534 |
| 2025-09-13 | 177.376741 |
| 2025-09-14 | 179.871909 |
| 2025-09-15 | 177.195709 |
| 2025-09-16 | 176.745288 |
| 2025-09-17 | 176.158813 |
| 2025-09-18 | 177.720694 |
| 2025-09-19 | 178.052963 |
| 2025-09-20 | 178.150075 |
| 2025-09-21 | 180.396685 |
| 2025-09-22 | 177.700501 |
| 2025-09-23 | 177.695643 |
| 2025-09-24 | 178.485651 |
| 2025-09-25 | 179.460667 |
| 2025-09-26 | 180.429979 |
| 2025-09-27 | 180.432886 |
| 2025-09-28 | 182.091268 |
| 2025-09-29 | 179.022126 |
| 2025-09-30 | 177.977982 |
| 2025-10-01 | 176.957866 |
| 2025-10-02 | 176.527912 |
| 2025-10-03 | 177.220497 |
| 2025-10-04 | 177.113476 |
| 2025-10-05 | 181.366405 |
| 2025-10-06 | 180.364899 |
| 2025-10-07 | 181.679224 |
| 2025-10-08 | 183.682404 |
| 2025-10-09 | 183.728797 |
| 2025-10-10 | 183.218235 |
| 2025-10-11 | 181.956189 |
| 2025-10-12 | 184.740986 |
| 2025-10-13 | 183.071931 |
| 2025-10-14 | 182.958202 |
| 2025-10-15 | 182.406042 |
| 2025-10-16 | 182.447009 |
| 2025-10-17 | 181.447476 |
| 2025-10-18 | 180.693301 |
| 2025-10-19 | 183.61623 |
| 2025-10-20 | 181.690938 |
| 2025-10-21 | 183.636834 |
| 2025-10-22 | 182.672657 |
| 2025-10-23 | 183.703809 |
| 2025-10-24 | 183.948539 |
| 2025-10-25 | 183.671046 |
| 2025-10-26 | 186.097594 |
| 2025-10-27 | 183.943501 |
| 2025-10-28 | 183.080192 |
| 2025-10-29 | 182.944564 |
| 2025-10-30 | 185.613325 |
| 2025-10-31 | 185.718641 |
| 2025-11-01 | 184.930406 |
| 2025-11-02 | 186.911074 |
| 2025-11-03 | 186.259824 |
| 2025-11-04 | 185.122699 |
| 2025-11-05 | 185.339721 |
| 2025-11-06 | 184.953693 |
| 2025-11-07 | 184.628024 |
| 2025-11-08 | 184.398393 |
| 2025-11-09 | 187.353035 |
| 2025-11-10 | 185.606001 |
| 2025-11-11 | 185.900407 |
| 2025-11-12 | 186.505892 |
| 2025-11-13 | 186.106111 |
| 2025-11-14 | 185.054224 |
| 2025-11-15 | 185.816703 |
| 2025-11-16 | 188.296444 |
| 2025-11-17 | 186.326 |
| 2025-11-18 | 187.192586 |
| 2025-11-19 | 187.878369 |
| 2025-11-20 | 190.01353 |
| 2025-11-21 | 188.597256 |
| 2025-11-22 | 187.933948 |
| 2025-11-23 | 190.585412 |
| 2025-11-24 | 188.772598 |
| 2025-11-25 | 188.562039 |
| 2025-11-26 | 188.211977 |
| 2025-11-27 | 187.959655 |
| 2025-11-28 | 187.731312 |
| 2025-11-29 | 187.788406 |
| 2025-11-30 | 190.224925 |
| 2025-12-01 | 186.231671 |
| 2025-12-02 | 187.829356 |
| 2025-12-03 | 186.93241 |
| 2025-12-04 | 186.195925 |
| 2025-12-05 | 187.330542 |
| 2025-12-06 | 186.628486 |
| 2025-12-07 | 188.118248 |
| 2025-12-08 | 187.868948 |
| 2025-12-09 | 188.002573 |
| 2025-12-11 | 187.280898 |
| 2025-12-12 | 187.54051 |
| 2025-12-13 | 187.619192 |
| 2025-12-14 | 189.923663 |
| 2025-12-15 | 186.705935 |
| 2025-12-16 | 186.024218 |
| 2025-12-17 | 187.078078 |
| 2025-12-18 | 187.346831 |
| 2025-12-19 | 189.099122 |
| 2025-12-20 | 189.528961 |
| 2025-12-21 | 191.988082 |
| 2025-12-22 | 189.251623 |
| 2025-12-23 | 187.724883 |
| 2025-12-24 | 187.643825 |
| 2025-12-25 | 187.396244 |
| 2025-12-26 | 188.050283 |
| 2025-12-27 | 188.100223 |
| 2025-12-28 | 190.514196 |
| 2025-12-29 | 188.034726 |
| 2025-12-30 | 187.689165 |
| 2025-12-31 | 188.408056 |
| 2026-01-01 | 188.418844 |
| 2026-01-02 | 189.187057 |
| 2026-01-03 | 188.560961 |
| 2026-01-04 | 191.019038 |
| 2026-01-05 | 188.525233 |
| 2026-01-06 | 188.715218 |
| 2026-01-07 | 188.699679 |
| 2026-01-08 | 188.966766 |
| 2026-01-09 | 189.466999 |
| 2026-01-10 | 189.69302 |
| 2026-01-11 | 191.970941 |
| 2026-01-12 | 189.820798 |
| 2026-01-13 | 191.062734 |
| 2026-01-14 | 191.371154 |
| 2026-01-15 | 190.633737 |
| 2026-01-16 | 190.552897 |
| 2026-01-17 | 190.095694 |
| 2026-01-18 | 191.91589 |
| 2026-01-19 | 190.042779 |
| 2026-01-20 | 190.402955 |
| 2026-01-21 | 189.727353 |
| 2026-01-22 | 191.373754 |
| 2026-01-23 | 190.801529 |
| 2026-01-24 | 187.39695 |
| 2026-01-25 | 188.069646 |
| 2026-01-26 | 185.55673 |
| 2026-01-27 | 185.174003 |
| 2026-01-28 | 184.234429 |
| 2026-01-29 | 184.30474 |
| 2026-01-30 | 185.283459 |
| 2026-01-31 | 186.627339 |
| 2026-02-01 | 188.858254 |
| 2026-02-02 | 186.371362 |
| 2026-02-03 | 187.114447 |
| 2026-02-04 | 188.504813 |
| 2026-02-05 | 188.677929 |
| 2026-02-06 | 188.874064 |
| 2026-02-07 | 188.873423 |
| 2026-02-08 | 190.989446 |
| 2026-02-09 | 188.244071 |
| 2026-02-10 | 187.121335 |
| 2026-02-11 | 184.374547 |
| 2026-02-12 | 184.03851 |
| 2026-02-13 | 184.256536 |
| 2026-02-14 | 183.504075 |
| 2026-02-15 | 184.829426 |
| 2026-02-16 | 184.402062 |
| 2026-02-17 | 184.142009 |
| 2026-02-18 | 184.78268 |
| 2026-02-19 | 186.126362 |
| 2026-02-20 | 186.931462 |
| 2026-02-21 | 186.314191 |
| 2026-02-22 | 187.566462 |
| 2026-02-23 | 186.443195 |
| 2026-02-24 | 187.558762 |
| 2026-02-25 | 189.091195 |
| 2026-02-26 | 187.818224 |
| 2026-02-27 | 187.521802 |
| 2026-02-28 | 187.746711 |
| 2026-03-01 | 188.929025 |
| 2026-03-02 | 189.864691 |
| 2026-03-03 | 189.882401 |
| 2026-03-04 | 189.051256 |
| 2026-03-05 | 189.405713 |
| 2026-03-06 | 189.956014 |
| 2026-03-07 | 189.53358 |
| 2026-03-08 | 192.596366 |
| 2026-03-09 | 190.890657 |
| 2026-03-10 | 189.819697 |
| 2026-03-11 | 190.690108 |
| 2026-03-12 | 191.165427 |
| 2026-03-13 | 191.472767 |
| 2026-03-14 | 193.016799 |
| 2026-03-15 | 194.509788 |
| 2026-03-16 | 191.740232 |
| 2026-03-17 | 191.171282 |
| 2026-03-18 | 191.935683 |
| 2026-03-19 | 191.353843 |
| 2026-03-20 | 191.31511 |
| 2026-03-21 | 191.350941 |
| 2026-03-22 | 193.937898 |
| 2026-03-23 | 191.108003 |
| 2026-03-24 | 190.92969 |
| 2026-03-25 | 191.724441 |
| 2026-03-26 | 191.820504 |
| 2026-03-27 | 192.872663 |
| 2026-03-28 | 192.332862 |
| 2026-03-29 | 195.45049 |
| 2026-03-30 | 191.890641 |
| 2026-03-31 | 191.759903 |
| 2026-04-01 | 190.363402 |
| 2026-04-02 | 191.963927 |
| 2026-04-03 | 192.064557 |
| 2026-04-04 | 192.049514 |
| 2026-04-05 | 194.654005 |
| 2026-04-06 | 191.997854 |
| 2026-04-07 | 192.778481 |
| 2026-04-08 | 190.333222 |
| 2026-04-09 | 190.832495 |
| 2026-04-10 | 191.269579 |
| 2026-04-11 | 191.192545 |
| 2026-04-12 | 191.59167 |
| 2026-04-13 | 192.084052 |
| 2026-04-14 | 190.799815 |
| 2026-04-15 | 190.804873 |
| 2026-04-16 | 191.265789 |
| 2026-04-17 | 190.951861 |
| 2026-04-18 | 190.377337 |
| 2026-04-19 | 190.125447 |
| 2026-04-20 | 190.054441 |
| 2026-04-21 | 191.040143 |
| 2026-04-22 | 190.812681 |
| 2026-04-23 | 190.722264 |
| 2026-04-24 | 191.267614 |
| 2026-04-25 | 191.546878 |
| 2026-04-26 | 191.716757 |
| 2026-04-27 | 191.364733 |
| 2026-04-28 | 191.223477 |
| 2026-04-29 | 191.778121 |
| 2026-04-30 | 187.81232 |
| 2026-05-01 | 188.233559 |
| 2026-05-02 | 188.440101 |
| 2026-05-03 | 188.196178 |
| 2026-05-04 | 188.496071 |
| 2026-05-05 | 189.316293 |
| 2026-05-06 | 187.854822 |
| 2026-05-07 | 187.616169 |
| 2026-05-08 | 187.503538 |
| 2026-05-09 | 187.988859 |
| 2026-05-10 | 188.594663 |
| 2026-05-11 | 189.054675 |
| 2026-05-12 | 189.58411 |
| 2026-05-14 | 189.928061 |
| 2026-05-15 | 190.209971 |
| 2026-05-16 | 190.760968 |
| 2026-05-17 | 193.416325 |
| 2026-05-18 | 190.140737 |
| 2026-05-19 | 191.299086 |
| 2026-05-20 | 191.731395 |
| 2026-05-21 | 191.314587 |
| 2026-05-23 | 191.096139 |
| 2026-05-24 | 193.745451 |
| 2026-05-25 | 191.792682 |
| 2026-05-26 | 192.106041 |
| 2026-05-27 | 191.948492 |
| 2026-05-28 | 191.631034 |
| 2026-05-29 | 192.139267 |
| 2026-05-30 | 191.344642 |
| 2026-05-31 | 194.211331 |
| 2026-06-01 | 191.77486 |
| 2026-06-02 | 192.017777 |
| 2026-06-03 | 192.346971 |
| 2026-06-04 | 192.635966 |
| 2026-06-05 | 192.138337 |
| 2026-06-06 | 192.542921 |
| 2026-06-09 | 192.587171 |
| 2026-06-10 | 192.963513 |
| 2026-06-11 | 193.030892 |
| 2026-06-12 | 192.675546 |
| 2026-06-13 | 192.435391 |
| 2026-06-14 | 194.789173 |
| 2026-06-15 | 192.955496 |
| 2026-06-16 | 193.317035 |
| 2026-06-17 | 192.705405 |
| 2026-06-18 | 193.516147 |
| 2026-06-19 | 193.931737 |
| 2026-06-20 | 193.505575 |
| 2026-06-21 | 196.342025 |
| 2026-06-22 | 194.674185 |
| 2026-06-23 | 194.963922 |
| 2026-06-24 | 194.34109 |
| 2026-06-25 | 194.684372 |
| 2026-06-26 | 194.545017 |
| 2026-06-27 | 193.72973 |
| 2026-06-28 | 195.90943 |
| 2026-06-29 | 194.957179 |
| 2026-06-30 | 195.348985 |
| 2026-07-01 | 195.634922 |
| 2026-07-02 | 193.829721 |
| 2026-07-03 | 194.58958 |
| 2026-07-04 | 193.806442 |
| 2026-07-05 | 196.794971 |
| 2026-07-06 | 195.137582 |
| 2026-07-07 | 194.671953 |
| 2026-07-08 | 195.390418 |
| 2026-07-09 | 195.309478 |
| 2026-07-10 | 194.627484 |
| 2026-07-11 | 194.231246 |
| 2026-07-12 | 197.185166 |
| 2026-07-13 | 194.883737 |
| 2026-07-14 | 195.397502 |
| 2026-07-15 | 195.392056 |
| 2026-07-16 | 195.193827 |
| 2026-07-17 | 195.207145 |
| 2026-07-18 | 195.15563 |
| 2026-07-19 | 198.053453 |
| 2026-07-20 | 195.253819 |
| 2026-07-21 | 195.548652 |
| 2026-07-22 | 196.619958 |
| 2026-07-23 | 196.573187 |
| 2026-07-24 | 197.142208 |
| 2026-07-25 | 198.69968 |
| 2026-07-26 | 199.051747 |
| 2026-07-27 | 196.855607 |
| 2026-07-28 | 197.034447 |
| 2026-07-29 | 196.937695 |
| 2026-07-30 | 196.603018 |
| 2026-07-31 | 192.820999 |
| 2026-08-01 | 189.693467 |
| 2026-08-02 | 191.935801 |
| 2026-08-03 | 189.002262 |
| 2026-08-04 | 189.370233 |
| 2026-08-05 | 189.534959 |
| 2026-08-06 | 189.96309 |
| 2026-08-07 | 190.326258 |
| 2026-08-08 | 189.623488 |
| 2026-08-09 | 191.53857 |
| 2026-08-10 | 190.774666 |
| 2026-08-11 | 191.368206 |
| 2026-08-12 | 191.379361 |
| 2026-08-13 | 191.575144 |
| 2026-08-14 | 191.6098 |
| 2026-08-15 | 191.376075 |
| 2026-08-16 | 194.169459 |
| 2026-08-17 | 191.524547 |
| 2026-08-18 | 192.026964 |
| 2026-08-20 | 191.11982 |
| 2026-08-21 | 190.785375 |
| 2026-08-22 | 191.044011 |
| 2026-08-23 | 193.471532 |
| 2026-08-24 | 191.29089 |
| 2026-08-25 | 191.478339 |
| 2026-08-26 | 191.308864 |
| 2026-08-27 | 192.205528 |
| 2026-08-28 | 192.078843 |
| 2026-08-29 | 192.339656 |
| 2026-08-30 | 195.0874 |
| 2026-08-31 | 192.264543 |
| 2026-09-01 | 192.617157 |
| 2026-09-02 | 191.922295 |
| 2026-09-03 | 187.722855 |
| 2026-09-04 | 188.443779 |
| 2026-09-05 | 187.754335 |
| 2026-09-06 | 190.457836 |
| 2026-09-07 | 186.077641 |
| 2026-09-08 | 185.668981 |
| 2026-09-09 | 184.288226 |
| 2026-09-10 | 185.937721 |
| 2026-09-11 | 185.223169 |
| 2026-09-12 | 184.588862 |
| 2026-09-13 | 186.946675 |
| 2026-09-14 | 185.852738 |
| 2026-09-15 | 186.484401 |
| 2026-09-16 | 186.427502 |
| 2026-09-17 | 187.526352 |
| 2026-09-18 | 189.479325 |
| 2026-09-19 | 188.474488 |
| 2026-09-20 | 191.093849 |
| 2026-09-21 | 189.258698 |
| 2026-09-22 | 189.565665 |
| 2026-09-23 | 189.8068 |
| 2026-09-24 | 190.887502 |
| 2026-09-25 | 189.505488 |
| 2026-09-26 | 189.079446 |
| 2026-09-27 | 191.913743 |
| 2026-09-28 | 188.610931 |
| 2026-09-30 | 189.045493 |
| 2026-10-02 | 189.964536 |
| 2026-10-03 | 189.687704 |
| 2026-10-05 | 190.685587 |
| 2026-10-06 | 190.167097 |
| 2026-10-07 | 190.405879 |
| 2026-10-08 | 190.846885 |
| 2026-10-09 | 190.399874 |
| 2026-10-10 | 190.365584 |
| 2026-10-11 | 193.041986 |
| 2026-10-12 | 190.742862 |
| 2026-10-13 | 190.484495 |
| 2026-10-14 | 190.726599 |
| 2026-10-15 | 190.503552 |
High
199.0517
Low
168.7849
Average
185.2806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/JPY API questions
How do I get the KYD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/JPY rate in rates.JPY.
How far back does KYD/JPY historical data go?
Daily KYD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.