KYD to JOD exchange rate API
Cayman Islands Dollar to Jordanian Dinar · quoted 2026-10-15
0.85518
▼ +0.95% over 2Y
1 KYD = 0.85518 JOD · 1 JOD = 1.1693 KYD · Get this rate via the API
1 KYD buys 0.85518 JOD as of 2026-10-15, so 1 JOD buys 1.1693 KYD. Over the last 2 years, KYD/JOD traded between 0.84792 and 0.86468, averaged 0.85592 and fell 0.95%. The API holds daily KYD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.863383 |
| 2024-10-16 | 0.862832 |
| 2024-10-17 | 0.863661 |
| 2024-10-18 | 0.863992 |
| 2024-10-19 | 0.864619 |
| 2024-10-20 | 0.86463 |
| 2024-10-21 | 0.86334 |
| 2024-10-22 | 0.863371 |
| 2024-10-23 | 0.86269 |
| 2024-10-24 | 0.863714 |
| 2024-10-25 | 0.862411 |
| 2024-10-26 | 0.86461 |
| 2024-10-27 | 0.864629 |
| 2024-10-28 | 0.857274 |
| 2024-10-29 | 0.858036 |
| 2024-10-30 | 0.855968 |
| 2024-10-31 | 0.858546 |
| 2024-11-01 | 0.859042 |
| 2024-11-02 | 0.863478 |
| 2024-11-03 | 0.864629 |
| 2024-11-04 | 0.857036 |
| 2024-11-05 | 0.856717 |
| 2024-11-06 | 0.857021 |
| 2024-11-07 | 0.858299 |
| 2024-11-08 | 0.857841 |
| 2024-11-09 | 0.864601 |
| 2024-11-10 | 0.864628 |
| 2024-11-11 | 0.859172 |
| 2024-11-12 | 0.858214 |
| 2024-11-13 | 0.857824 |
| 2024-11-14 | 0.858273 |
| 2024-11-15 | 0.859142 |
| 2024-11-16 | 0.864458 |
| 2024-11-17 | 0.864629 |
| 2024-11-18 | 0.858212 |
| 2024-11-19 | 0.858572 |
| 2024-11-20 | 0.857774 |
| 2024-11-21 | 0.857724 |
| 2024-11-22 | 0.857734 |
| 2024-11-23 | 0.864518 |
| 2024-11-24 | 0.86463 |
| 2024-11-25 | 0.860218 |
| 2024-11-26 | 0.857933 |
| 2024-11-27 | 0.859872 |
| 2024-11-28 | 0.859648 |
| 2024-11-29 | 0.860309 |
| 2024-11-30 | 0.864457 |
| 2024-12-01 | 0.864628 |
| 2024-12-02 | 0.859195 |
| 2024-12-03 | 0.857877 |
| 2024-12-04 | 0.857014 |
| 2024-12-05 | 0.858464 |
| 2024-12-06 | 0.858838 |
| 2024-12-07 | 0.864599 |
| 2024-12-08 | 0.864628 |
| 2024-12-09 | 0.857395 |
| 2024-12-10 | 0.85918 |
| 2024-12-11 | 0.857228 |
| 2024-12-12 | 0.85985 |
| 2024-12-13 | 0.85751 |
| 2024-12-14 | 0.864626 |
| 2024-12-15 | 0.864629 |
| 2024-12-16 | 0.858551 |
| 2024-12-17 | 0.857364 |
| 2024-12-18 | 0.857121 |
| 2024-12-19 | 0.859049 |
| 2024-12-20 | 0.857033 |
| 2024-12-21 | 0.864455 |
| 2024-12-22 | 0.864629 |
| 2024-12-23 | 0.85736 |
| 2024-12-24 | 0.856321 |
| 2024-12-25 | 0.857238 |
| 2024-12-26 | 0.857714 |
| 2024-12-27 | 0.857012 |
| 2024-12-28 | 0.864294 |
| 2024-12-29 | 0.864629 |
| 2024-12-30 | 0.8577 |
| 2024-12-31 | 0.859578 |
| 2025-01-01 | 0.857223 |
| 2025-01-02 | 0.859045 |
| 2025-01-03 | 0.857284 |
| 2025-01-04 | 0.864538 |
| 2025-01-05 | 0.864629 |
| 2025-01-06 | 0.857091 |
| 2025-01-07 | 0.857027 |
| 2025-01-08 | 0.856956 |
| 2025-01-09 | 0.859474 |
| 2025-01-10 | 0.858557 |
| 2025-01-11 | 0.864108 |
| 2025-01-12 | 0.864629 |
| 2025-01-13 | 0.858547 |
| 2025-01-14 | 0.857709 |
| 2025-01-15 | 0.854846 |
| 2025-01-16 | 0.858549 |
| 2025-01-17 | 0.857713 |
| 2025-01-18 | 0.864361 |
| 2025-01-19 | 0.864629 |
| 2025-01-20 | 0.86468 |
| 2025-01-21 | 0.85684 |
| 2025-01-22 | 0.859224 |
| 2025-01-23 | 0.857808 |
| 2025-01-24 | 0.857094 |
| 2025-01-25 | 0.864513 |
| 2025-01-26 | 0.864628 |
| 2025-01-27 | 0.857771 |
| 2025-01-28 | 0.857012 |
| 2025-01-29 | 0.857358 |
| 2025-01-30 | 0.857023 |
| 2025-01-31 | 0.859049 |
| 2025-02-01 | 0.864394 |
| 2025-02-02 | 0.86463 |
| 2025-02-03 | 0.857773 |
| 2025-02-04 | 0.857279 |
| 2025-02-05 | 0.857362 |
| 2025-02-06 | 0.859057 |
| 2025-02-07 | 0.859104 |
| 2025-02-08 | 0.86459 |
| 2025-02-09 | 0.864628 |
| 2025-02-10 | 0.864635 |
| 2025-02-11 | 0.85777 |
| 2025-02-12 | 0.857025 |
| 2025-02-13 | 0.857699 |
| 2025-02-14 | 0.85777 |
| 2025-02-15 | 0.863034 |
| 2025-02-16 | 0.86463 |
| 2025-02-17 | 0.857026 |
| 2025-02-18 | 0.857716 |
| 2025-02-19 | 0.854853 |
| 2025-02-20 | 0.857049 |
| 2025-02-21 | 0.860842 |
| 2025-02-22 | 0.864585 |
| 2025-02-23 | 0.864629 |
| 2025-02-24 | 0.85777 |
| 2025-02-25 | 0.857908 |
| 2025-02-26 | 0.852092 |
| 2025-02-27 | 0.858016 |
| 2025-02-28 | 0.858545 |
| 2025-03-01 | 0.864457 |
| 2025-03-02 | 0.864629 |
| 2025-03-03 | 0.857714 |
| 2025-03-04 | 0.8571 |
| 2025-03-05 | 0.857414 |
| 2025-03-06 | 0.857495 |
| 2025-03-07 | 0.858596 |
| 2025-03-08 | 0.86401 |
| 2025-03-09 | 0.850288 |
| 2025-03-10 | 0.859046 |
| 2025-03-11 | 0.858215 |
| 2025-03-12 | 0.853229 |
| 2025-03-13 | 0.852337 |
| 2025-03-14 | 0.852654 |
| 2025-03-15 | 0.864566 |
| 2025-03-16 | 0.852671 |
| 2025-03-17 | 0.853013 |
| 2025-03-18 | 0.854997 |
| 2025-03-19 | 0.853019 |
| 2025-03-20 | 0.852728 |
| 2025-03-21 | 0.852799 |
| 2025-03-22 | 0.864293 |
| 2025-03-23 | 0.852878 |
| 2025-03-25 | 0.852458 |
| 2025-03-26 | 0.852668 |
| 2025-03-27 | 0.852459 |
| 2025-03-28 | 0.852605 |
| 2025-03-29 | 0.864606 |
| 2025-03-30 | 0.864628 |
| 2025-03-31 | 0.864601 |
| 2025-04-01 | 0.85603 |
| 2025-04-02 | 0.852462 |
| 2025-04-03 | 0.854309 |
| 2025-04-04 | 0.852711 |
| 2025-04-05 | 0.863034 |
| 2025-04-06 | 0.864628 |
| 2025-04-07 | 0.853154 |
| 2025-04-08 | 0.854816 |
| 2025-04-09 | 0.855814 |
| 2025-04-10 | 0.854164 |
| 2025-04-11 | 0.856323 |
| 2025-04-12 | 0.864623 |
| 2025-04-13 | 0.864628 |
| 2025-04-14 | 0.85316 |
| 2025-04-15 | 0.852488 |
| 2025-04-16 | 0.854888 |
| 2025-04-17 | 0.853227 |
| 2025-04-18 | 0.855468 |
| 2025-04-19 | 0.85526 |
| 2025-04-20 | 0.86463 |
| 2025-04-21 | 0.854044 |
| 2025-04-22 | 0.852726 |
| 2025-04-23 | 0.851098 |
| 2025-04-24 | 0.85172 |
| 2025-04-25 | 0.852085 |
| 2025-04-26 | 0.864626 |
| 2025-04-27 | 0.864631 |
| 2025-04-28 | 0.854885 |
| 2025-04-29 | 0.853216 |
| 2025-04-30 | 0.852646 |
| 2025-05-01 | 0.852588 |
| 2025-05-02 | 0.854404 |
| 2025-05-03 | 0.863054 |
| 2025-05-04 | 0.86463 |
| 2025-05-05 | 0.854418 |
| 2025-05-06 | 0.85491 |
| 2025-05-08 | 0.852551 |
| 2025-05-09 | 0.853257 |
| 2025-05-10 | 0.861517 |
| 2025-05-11 | 0.864629 |
| 2025-05-12 | 0.852697 |
| 2025-05-13 | 0.853468 |
| 2025-05-14 | 0.852559 |
| 2025-05-15 | 0.852799 |
| 2025-05-17 | 0.863973 |
| 2025-05-18 | 0.864628 |
| 2025-05-19 | 0.8551 |
| 2025-05-20 | 0.853573 |
| 2025-05-21 | 0.853621 |
| 2025-05-22 | 0.853766 |
| 2025-05-23 | 0.853772 |
| 2025-05-24 | 0.864359 |
| 2025-05-25 | 0.864629 |
| 2025-05-26 | 0.854702 |
| 2025-05-27 | 0.852741 |
| 2025-05-28 | 0.851887 |
| 2025-05-29 | 0.854736 |
| 2025-05-30 | 0.852883 |
| 2025-05-31 | 0.863061 |
| 2025-06-01 | 0.86463 |
| 2025-06-02 | 0.853107 |
| 2025-06-03 | 0.856331 |
| 2025-06-04 | 0.852342 |
| 2025-06-05 | 0.852623 |
| 2025-06-06 | 0.853153 |
| 2025-06-07 | 0.864612 |
| 2025-06-08 | 0.86463 |
| 2025-06-09 | 0.854818 |
| 2025-06-10 | 0.852748 |
| 2025-06-11 | 0.852689 |
| 2025-06-12 | 0.855841 |
| 2025-06-13 | 0.852256 |
| 2025-06-14 | 0.863481 |
| 2025-06-15 | 0.864628 |
| 2025-06-16 | 0.853656 |
| 2025-06-17 | 0.853959 |
| 2025-06-18 | 0.852626 |
| 2025-06-19 | 0.853929 |
| 2025-06-20 | 0.851972 |
| 2025-06-21 | 0.864625 |
| 2025-06-22 | 0.864628 |
| 2025-06-23 | 0.852104 |
| 2025-06-24 | 0.856625 |
| 2025-06-25 | 0.855049 |
| 2025-06-26 | 0.854775 |
| 2025-06-27 | 0.852061 |
| 2025-06-28 | 0.861527 |
| 2025-06-29 | 0.86463 |
| 2025-06-30 | 0.852555 |
| 2025-07-01 | 0.855021 |
| 2025-07-02 | 0.853965 |
| 2025-07-03 | 0.853308 |
| 2025-07-04 | 0.853753 |
| 2025-07-05 | 0.864623 |
| 2025-07-06 | 0.864629 |
| 2025-07-07 | 0.855007 |
| 2025-07-08 | 0.855217 |
| 2025-07-09 | 0.853073 |
| 2025-07-10 | 0.853595 |
| 2025-07-11 | 0.852352 |
| 2025-07-12 | 0.863815 |
| 2025-07-13 | 0.86463 |
| 2025-07-14 | 0.85269 |
| 2025-07-15 | 0.85265 |
| 2025-07-16 | 0.851281 |
| 2025-07-17 | 0.85503 |
| 2025-07-18 | 0.855418 |
| 2025-07-19 | 0.863879 |
| 2025-07-20 | 0.864629 |
| 2025-07-21 | 0.852938 |
| 2025-07-22 | 0.855819 |
| 2025-07-23 | 0.85377 |
| 2025-07-24 | 0.854284 |
| 2025-07-25 | 0.854763 |
| 2025-07-26 | 0.863987 |
| 2025-07-27 | 0.86463 |
| 2025-07-28 | 0.854559 |
| 2025-07-29 | 0.852313 |
| 2025-07-30 | 0.854621 |
| 2025-07-31 | 0.852617 |
| 2025-08-01 | 0.852718 |
| 2025-08-02 | 0.864545 |
| 2025-08-03 | 0.864632 |
| 2025-08-04 | 0.854538 |
| 2025-08-05 | 0.854788 |
| 2025-08-06 | 0.855277 |
| 2025-08-07 | 0.855466 |
| 2025-08-08 | 0.854853 |
| 2025-08-09 | 0.864322 |
| 2025-08-10 | 0.86463 |
| 2025-08-11 | 0.852698 |
| 2025-08-12 | 0.854722 |
| 2025-08-13 | 0.852521 |
| 2025-08-14 | 0.853889 |
| 2025-08-15 | 0.853931 |
| 2025-08-16 | 0.852552 |
| 2025-08-17 | 0.864628 |
| 2025-08-18 | 0.853129 |
| 2025-08-19 | 0.852623 |
| 2025-08-20 | 0.853109 |
| 2025-08-21 | 0.855168 |
| 2025-08-22 | 0.851944 |
| 2025-08-23 | 0.852061 |
| 2025-08-24 | 0.863753 |
| 2025-08-25 | 0.854138 |
| 2025-08-26 | 0.851873 |
| 2025-08-27 | 0.855254 |
| 2025-08-28 | 0.852546 |
| 2025-08-29 | 0.854204 |
| 2025-08-30 | 0.851754 |
| 2025-08-31 | 0.862442 |
| 2025-09-01 | 0.853041 |
| 2025-09-02 | 0.852378 |
| 2025-09-03 | 0.855046 |
| 2025-09-04 | 0.855209 |
| 2025-09-05 | 0.852401 |
| 2025-09-06 | 0.851651 |
| 2025-09-07 | 0.862865 |
| 2025-09-08 | 0.853302 |
| 2025-09-09 | 0.853684 |
| 2025-09-10 | 0.851711 |
| 2025-09-11 | 0.852501 |
| 2025-09-13 | 0.851652 |
| 2025-09-14 | 0.863499 |
| 2025-09-15 | 0.852568 |
| 2025-09-16 | 0.852528 |
| 2025-09-17 | 0.853186 |
| 2025-09-18 | 0.854634 |
| 2025-09-19 | 0.852492 |
| 2025-09-20 | 0.853631 |
| 2025-09-21 | 0.86455 |
| 2025-09-22 | 0.852204 |
| 2025-09-23 | 0.852412 |
| 2025-09-24 | 0.852489 |
| 2025-09-25 | 0.854975 |
| 2025-09-26 | 0.854247 |
| 2025-09-27 | 0.855671 |
| 2025-09-28 | 0.863633 |
| 2025-09-29 | 0.853286 |
| 2025-09-30 | 0.852644 |
| 2025-10-01 | 0.852861 |
| 2025-10-02 | 0.852669 |
| 2025-10-03 | 0.852729 |
| 2025-10-04 | 0.851651 |
| 2025-10-05 | 0.864164 |
| 2025-10-06 | 0.852281 |
| 2025-10-07 | 0.853566 |
| 2025-10-08 | 0.852922 |
| 2025-10-09 | 0.852588 |
| 2025-10-10 | 0.851582 |
| 2025-10-11 | 0.853194 |
| 2025-10-12 | 0.863637 |
| 2025-10-13 | 0.853297 |
| 2025-10-14 | 0.852848 |
| 2025-10-15 | 0.853361 |
| 2025-10-16 | 0.85505 |
| 2025-10-17 | 0.855274 |
| 2025-10-18 | 0.85063 |
| 2025-10-19 | 0.864131 |
| 2025-10-20 | 0.854467 |
| 2025-10-21 | 0.856454 |
| 2025-10-22 | 0.853052 |
| 2025-10-23 | 0.853363 |
| 2025-10-24 | 0.85296 |
| 2025-10-25 | 0.851856 |
| 2025-10-26 | 0.862892 |
| 2025-10-27 | 0.853167 |
| 2025-10-28 | 0.852362 |
| 2025-10-29 | 0.852362 |
| 2025-10-30 | 0.852149 |
| 2025-10-31 | 0.854029 |
| 2025-11-01 | 0.851447 |
| 2025-11-02 | 0.860266 |
| 2025-11-03 | 0.856292 |
| 2025-11-04 | 0.855046 |
| 2025-11-05 | 0.854766 |
| 2025-11-06 | 0.85371 |
| 2025-11-07 | 0.855048 |
| 2025-11-08 | 0.852061 |
| 2025-11-09 | 0.864509 |
| 2025-11-10 | 0.853951 |
| 2025-11-11 | 0.854883 |
| 2025-11-12 | 0.854247 |
| 2025-11-13 | 0.853771 |
| 2025-11-14 | 0.852727 |
| 2025-11-15 | 0.852508 |
| 2025-11-16 | 0.863928 |
| 2025-11-17 | 0.852867 |
| 2025-11-18 | 0.854851 |
| 2025-11-19 | 0.85315 |
| 2025-11-20 | 0.854775 |
| 2025-11-21 | 0.853124 |
| 2025-11-22 | 0.85196 |
| 2025-11-23 | 0.863527 |
| 2025-11-24 | 0.85258 |
| 2025-11-25 | 0.855924 |
| 2025-11-26 | 0.85309 |
| 2025-11-27 | 0.852514 |
| 2025-11-28 | 0.852551 |
| 2025-11-29 | 0.852468 |
| 2025-11-30 | 0.863784 |
| 2025-12-01 | 0.85296 |
| 2025-12-02 | 0.853276 |
| 2025-12-03 | 0.853055 |
| 2025-12-04 | 0.852984 |
| 2025-12-05 | 0.855641 |
| 2025-12-06 | 0.85196 |
| 2025-12-07 | 0.859017 |
| 2025-12-08 | 0.856327 |
| 2025-12-09 | 0.852462 |
| 2025-12-11 | 0.853448 |
| 2025-12-12 | 0.85241 |
| 2025-12-13 | 0.853674 |
| 2025-12-14 | 0.864169 |
| 2025-12-15 | 0.853333 |
| 2025-12-16 | 0.853051 |
| 2025-12-17 | 0.852498 |
| 2025-12-18 | 0.852709 |
| 2025-12-19 | 0.852697 |
| 2025-12-20 | 0.851754 |
| 2025-12-21 | 0.863508 |
| 2025-12-22 | 0.852918 |
| 2025-12-23 | 0.853053 |
| 2025-12-24 | 0.853036 |
| 2025-12-25 | 0.852501 |
| 2025-12-26 | 0.852609 |
| 2025-12-27 | 0.851755 |
| 2025-12-28 | 0.86288 |
| 2025-12-29 | 0.85264 |
| 2025-12-30 | 0.852694 |
| 2025-12-31 | 0.852615 |
| 2026-01-01 | 0.852494 |
| 2026-01-02 | 0.854724 |
| 2026-01-03 | 0.852131 |
| 2026-01-04 | 0.864062 |
| 2026-01-05 | 0.852272 |
| 2026-01-06 | 0.855294 |
| 2026-01-07 | 0.854616 |
| 2026-01-08 | 0.854886 |
| 2026-01-09 | 0.852165 |
| 2026-01-10 | 0.851754 |
| 2026-01-11 | 0.861256 |
| 2026-01-12 | 0.853239 |
| 2026-01-13 | 0.852793 |
| 2026-01-14 | 0.855336 |
| 2026-01-15 | 0.852418 |
| 2026-01-16 | 0.85451 |
| 2026-01-17 | 0.851996 |
| 2026-01-18 | 0.861244 |
| 2026-01-19 | 0.853157 |
| 2026-01-20 | 0.854967 |
| 2026-01-21 | 0.852503 |
| 2026-01-22 | 0.854485 |
| 2026-01-23 | 0.855332 |
| 2026-01-24 | 0.851857 |
| 2026-01-25 | 0.861244 |
| 2026-01-26 | 0.853134 |
| 2026-01-27 | 0.856187 |
| 2026-01-28 | 0.855805 |
| 2026-01-29 | 0.852345 |
| 2026-01-30 | 0.852852 |
| 2026-01-31 | 0.854852 |
| 2026-02-01 | 0.863738 |
| 2026-02-02 | 0.852173 |
| 2026-02-03 | 0.851223 |
| 2026-02-04 | 0.853222 |
| 2026-02-05 | 0.852601 |
| 2026-02-06 | 0.852461 |
| 2026-02-07 | 0.851856 |
| 2026-02-08 | 0.860423 |
| 2026-02-09 | 0.854492 |
| 2026-02-10 | 0.855219 |
| 2026-02-11 | 0.852498 |
| 2026-02-12 | 0.848882 |
| 2026-02-13 | 0.852239 |
| 2026-02-14 | 0.851846 |
| 2026-02-15 | 0.858366 |
| 2026-02-16 | 0.852596 |
| 2026-02-17 | 0.852735 |
| 2026-02-18 | 0.852697 |
| 2026-02-19 | 0.851946 |
| 2026-02-20 | 0.85393 |
| 2026-02-21 | 0.851858 |
| 2026-02-22 | 0.858277 |
| 2026-02-23 | 0.853818 |
| 2026-02-24 | 0.853318 |
| 2026-02-25 | 0.855349 |
| 2026-02-26 | 0.853278 |
| 2026-02-27 | 0.852392 |
| 2026-02-28 | 0.853001 |
| 2026-03-01 | 0.858296 |
| 2026-03-02 | 0.85494 |
| 2026-03-03 | 0.853905 |
| 2026-03-04 | 0.853131 |
| 2026-03-05 | 0.852409 |
| 2026-03-06 | 0.852835 |
| 2026-03-07 | 0.851843 |
| 2026-03-08 | 0.864578 |
| 2026-03-09 | 0.853874 |
| 2026-03-10 | 0.852981 |
| 2026-03-11 | 0.852661 |
| 2026-03-12 | 0.853206 |
| 2026-03-13 | 0.852018 |
| 2026-03-14 | 0.856743 |
| 2026-03-15 | 0.864051 |
| 2026-03-16 | 0.854244 |
| 2026-03-17 | 0.852701 |
| 2026-03-18 | 0.852878 |
| 2026-03-19 | 0.854275 |
| 2026-03-20 | 0.854326 |
| 2026-03-21 | 0.851959 |
| 2026-03-22 | 0.86313 |
| 2026-03-23 | 0.854566 |
| 2026-03-24 | 0.852986 |
| 2026-03-25 | 0.85512 |
| 2026-03-26 | 0.852007 |
| 2026-03-27 | 0.855186 |
| 2026-03-28 | 0.850732 |
| 2026-03-29 | 0.864475 |
| 2026-03-30 | 0.853212 |
| 2026-03-31 | 0.852414 |
| 2026-04-01 | 0.8525 |
| 2026-04-02 | 0.852767 |
| 2026-04-03 | 0.853035 |
| 2026-04-04 | 0.852778 |
| 2026-04-05 | 0.864206 |
| 2026-04-06 | 0.852881 |
| 2026-04-07 | 0.855091 |
| 2026-04-08 | 0.853281 |
| 2026-04-09 | 0.851348 |
| 2026-04-10 | 0.851874 |
| 2026-04-11 | 0.851232 |
| 2026-04-12 | 0.852104 |
| 2026-04-13 | 0.852026 |
| 2026-04-14 | 0.851589 |
| 2026-04-15 | 0.850333 |
| 2026-04-16 | 0.853023 |
| 2026-04-17 | 0.850804 |
| 2026-04-18 | 0.850861 |
| 2026-04-19 | 0.849383 |
| 2026-04-20 | 0.847945 |
| 2026-04-21 | 0.851641 |
| 2026-04-22 | 0.849711 |
| 2026-04-23 | 0.847917 |
| 2026-04-24 | 0.85063 |
| 2026-04-25 | 0.852221 |
| 2026-04-26 | 0.852221 |
| 2026-04-27 | 0.852182 |
| 2026-04-28 | 0.848755 |
| 2026-04-29 | 0.850947 |
| 2026-04-30 | 0.850523 |
| 2026-05-01 | 0.850608 |
| 2026-05-02 | 0.850632 |
| 2026-05-03 | 0.850632 |
| 2026-05-04 | 0.850559 |
| 2026-05-05 | 0.850536 |
| 2026-05-06 | 0.852585 |
| 2026-05-07 | 0.850578 |
| 2026-05-08 | 0.848046 |
| 2026-05-09 | 0.850822 |
| 2026-05-10 | 0.853068 |
| 2026-05-11 | 0.853043 |
| 2026-05-12 | 0.852938 |
| 2026-05-14 | 0.852556 |
| 2026-05-15 | 0.850631 |
| 2026-05-16 | 0.851891 |
| 2026-05-17 | 0.863891 |
| 2026-05-18 | 0.849147 |
| 2026-05-19 | 0.852416 |
| 2026-05-20 | 0.854767 |
| 2026-05-21 | 0.852327 |
| 2026-05-23 | 0.850997 |
| 2026-05-24 | 0.864082 |
| 2026-05-25 | 0.855613 |
| 2026-05-26 | 0.855516 |
| 2026-05-27 | 0.853652 |
| 2026-05-28 | 0.852062 |
| 2026-05-29 | 0.855337 |
| 2026-05-30 | 0.851701 |
| 2026-05-31 | 0.864122 |
| 2026-06-01 | 0.852529 |
| 2026-06-02 | 0.852223 |
| 2026-06-03 | 0.85309 |
| 2026-06-04 | 0.854673 |
| 2026-06-05 | 0.852145 |
| 2026-06-06 | 0.851449 |
| 2026-06-09 | 0.852563 |
| 2026-06-10 | 0.852456 |
| 2026-06-11 | 0.852513 |
| 2026-06-12 | 0.852742 |
| 2026-06-13 | 0.85155 |
| 2026-06-14 | 0.863213 |
| 2026-06-15 | 0.854031 |
| 2026-06-16 | 0.854627 |
| 2026-06-17 | 0.852253 |
| 2026-06-18 | 0.852571 |
| 2026-06-19 | 0.852815 |
| 2026-06-20 | 0.850618 |
| 2026-06-21 | 0.862748 |
| 2026-06-22 | 0.853182 |
| 2026-06-23 | 0.855727 |
| 2026-06-24 | 0.852202 |
| 2026-06-25 | 0.852835 |
| 2026-06-26 | 0.853265 |
| 2026-06-27 | 0.849168 |
| 2026-06-28 | 0.858626 |
| 2026-06-29 | 0.853965 |
| 2026-06-30 | 0.852656 |
| 2026-07-01 | 0.852481 |
| 2026-07-02 | 0.850424 |
| 2026-07-03 | 0.856142 |
| 2026-07-04 | 0.851447 |
| 2026-07-05 | 0.864576 |
| 2026-07-06 | 0.852244 |
| 2026-07-07 | 0.852563 |
| 2026-07-08 | 0.852572 |
| 2026-07-09 | 0.852603 |
| 2026-07-10 | 0.852467 |
| 2026-07-11 | 0.851447 |
| 2026-07-12 | 0.863714 |
| 2026-07-13 | 0.852174 |
| 2026-07-14 | 0.854014 |
| 2026-07-15 | 0.853097 |
| 2026-07-16 | 0.853242 |
| 2026-07-17 | 0.852477 |
| 2026-07-18 | 0.851959 |
| 2026-07-19 | 0.86434 |
| 2026-07-20 | 0.852515 |
| 2026-07-21 | 0.851919 |
| 2026-07-22 | 0.85487 |
| 2026-07-23 | 0.852551 |
| 2026-07-24 | 0.853206 |
| 2026-07-25 | 0.859778 |
| 2026-07-26 | 0.862027 |
| 2026-07-27 | 0.85291 |
| 2026-07-28 | 0.852265 |
| 2026-07-29 | 0.853049 |
| 2026-07-30 | 0.855477 |
| 2026-07-31 | 0.853184 |
| 2026-08-01 | 0.853086 |
| 2026-08-02 | 0.864216 |
| 2026-08-03 | 0.855264 |
| 2026-08-04 | 0.852942 |
| 2026-08-05 | 0.852718 |
| 2026-08-06 | 0.853335 |
| 2026-08-07 | 0.852249 |
| 2026-08-08 | 0.851856 |
| 2026-08-09 | 0.860477 |
| 2026-08-10 | 0.85261 |
| 2026-08-11 | 0.852246 |
| 2026-08-12 | 0.852897 |
| 2026-08-13 | 0.852492 |
| 2026-08-14 | 0.854342 |
| 2026-08-15 | 0.851652 |
| 2026-08-16 | 0.864259 |
| 2026-08-17 | 0.852821 |
| 2026-08-18 | 0.852512 |
| 2026-08-20 | 0.853503 |
| 2026-08-21 | 0.852357 |
| 2026-08-22 | 0.85196 |
| 2026-08-23 | 0.862908 |
| 2026-08-24 | 0.852334 |
| 2026-08-25 | 0.852564 |
| 2026-08-26 | 0.852688 |
| 2026-08-27 | 0.854968 |
| 2026-08-28 | 0.852834 |
| 2026-08-29 | 0.851754 |
| 2026-08-30 | 0.863912 |
| 2026-08-31 | 0.853425 |
| 2026-09-01 | 0.852661 |
| 2026-09-02 | 0.852609 |
| 2026-09-03 | 0.8531 |
| 2026-09-04 | 0.8551 |
| 2026-09-05 | 0.85204 |
| 2026-09-06 | 0.864511 |
| 2026-09-07 | 0.852532 |
| 2026-09-08 | 0.853157 |
| 2026-09-09 | 0.852485 |
| 2026-09-10 | 0.855064 |
| 2026-09-11 | 0.852541 |
| 2026-09-12 | 0.852062 |
| 2026-09-13 | 0.863211 |
| 2026-09-14 | 0.852605 |
| 2026-09-15 | 0.852989 |
| 2026-09-16 | 0.852486 |
| 2026-09-17 | 0.853969 |
| 2026-09-18 | 0.850893 |
| 2026-09-19 | 0.851652 |
| 2026-09-20 | 0.863499 |
| 2026-09-21 | 0.853225 |
| 2026-09-22 | 0.855109 |
| 2026-09-23 | 0.852171 |
| 2026-09-24 | 0.851969 |
| 2026-09-25 | 0.852587 |
| 2026-09-26 | 0.852265 |
| 2026-09-27 | 0.864534 |
| 2026-09-28 | 0.852394 |
| 2026-09-30 | 0.853731 |
| 2026-10-02 | 0.854193 |
| 2026-10-03 | 0.851959 |
| 2026-10-05 | 0.854431 |
| 2026-10-06 | 0.852866 |
| 2026-10-07 | 0.853192 |
| 2026-10-08 | 0.854889 |
| 2026-10-09 | 0.853015 |
| 2026-10-10 | 0.852517 |
| 2026-10-11 | 0.864589 |
| 2026-10-12 | 0.852693 |
| 2026-10-13 | 0.854094 |
| 2026-10-14 | 0.853399 |
| 2026-10-15 | 0.855182 |
High
0.86468
Low
0.84792
Average
0.85592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/JOD API questions
How do I get the KYD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/JOD rate in rates.JOD.
How far back does KYD/JOD historical data go?
Daily KYD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.