KYD to JMD exchange rate API
Cayman Islands Dollar to Jamaican Dollar · quoted 2026-10-31
190.6935
▼ +0.46% over 2Y
1 KYD = 190.6935 JMD · 1 JMD = 0.005244 KYD · Get this rate via the API
1 KYD buys 190.6935 JMD as of 2026-10-31, so 1 JMD buys 0.005244 KYD. Over the last 2 years, KYD/JMD traded between 186.7079 and 195.7751, averaged 191.1645 and fell 0.46%. The API holds daily KYD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 191.578785 |
| 2024-11-01 | 191.651501 |
| 2024-11-02 | 192.601352 |
| 2024-11-03 | 192.11355 |
| 2024-11-04 | 191.280133 |
| 2024-11-05 | 191.199217 |
| 2024-11-06 | 191.282852 |
| 2024-11-07 | 191.544577 |
| 2024-11-08 | 191.422207 |
| 2024-11-09 | 193.482072 |
| 2024-11-10 | 192.966986 |
| 2024-11-11 | 193.090743 |
| 2024-11-12 | 192.947692 |
| 2024-11-13 | 192.607556 |
| 2024-11-14 | 192.660686 |
| 2024-11-15 | 192.855412 |
| 2024-11-16 | 193.662938 |
| 2024-11-17 | 192.964558 |
| 2024-11-18 | 192.340365 |
| 2024-11-19 | 192.274968 |
| 2024-11-20 | 192.155059 |
| 2024-11-21 | 191.873493 |
| 2024-11-22 | 191.780388 |
| 2024-11-23 | 193.262459 |
| 2024-11-24 | 191.982054 |
| 2024-11-25 | 192.676399 |
| 2024-11-26 | 192.456942 |
| 2024-11-27 | 192.951588 |
| 2024-11-28 | 192.901313 |
| 2024-11-29 | 192.47078 |
| 2024-11-30 | 193.877371 |
| 2024-12-01 | 190.843438 |
| 2024-12-02 | 190.736764 |
| 2024-12-03 | 190.618124 |
| 2024-12-04 | 190.281028 |
| 2024-12-05 | 190.474336 |
| 2024-12-06 | 190.48984 |
| 2024-12-07 | 191.543554 |
| 2024-12-08 | 190.403595 |
| 2024-12-09 | 190.073945 |
| 2024-12-10 | 190.267445 |
| 2024-12-11 | 190.017395 |
| 2024-12-12 | 190.330071 |
| 2024-12-13 | 189.766961 |
| 2024-12-14 | 191.117363 |
| 2024-12-15 | 190.461661 |
| 2024-12-16 | 189.41944 |
| 2024-12-17 | 189.114075 |
| 2024-12-18 | 189.030474 |
| 2024-12-19 | 189.461719 |
| 2024-12-20 | 189.014338 |
| 2024-12-21 | 190.733384 |
| 2024-12-22 | 189.805585 |
| 2024-12-23 | 189.158973 |
| 2024-12-24 | 188.6334 |
| 2024-12-25 | 188.666295 |
| 2024-12-26 | 188.517026 |
| 2024-12-27 | 188.365252 |
| 2024-12-28 | 189.955376 |
| 2024-12-29 | 189.921443 |
| 2024-12-30 | 188.50608 |
| 2024-12-31 | 188.863868 |
| 2025-01-01 | 188.858856 |
| 2025-01-02 | 189.26614 |
| 2025-01-03 | 188.528827 |
| 2025-01-04 | 190.338417 |
| 2025-01-05 | 189.805242 |
| 2025-01-06 | 188.374026 |
| 2025-01-07 | 188.366879 |
| 2025-01-08 | 188.362601 |
| 2025-01-09 | 189.168265 |
| 2025-01-10 | 189.419749 |
| 2025-01-11 | 190.966948 |
| 2025-01-12 | 190.819249 |
| 2025-01-13 | 189.666551 |
| 2025-01-14 | 189.881796 |
| 2025-01-15 | 189.089121 |
| 2025-01-16 | 189.898633 |
| 2025-01-17 | 189.569604 |
| 2025-01-18 | 191.139349 |
| 2025-01-19 | 191.266333 |
| 2025-01-20 | 191.208743 |
| 2025-01-21 | 190.511973 |
| 2025-01-22 | 191.07213 |
| 2025-01-23 | 190.72894 |
| 2025-01-24 | 190.255841 |
| 2025-01-25 | 191.751141 |
| 2025-01-26 | 191.386249 |
| 2025-01-27 | 189.958234 |
| 2025-01-28 | 190.105858 |
| 2025-01-29 | 190.491504 |
| 2025-01-30 | 190.393307 |
| 2025-01-31 | 190.861916 |
| 2025-02-01 | 192.223715 |
| 2025-02-02 | 191.502759 |
| 2025-02-03 | 191.040974 |
| 2025-02-04 | 190.893947 |
| 2025-02-05 | 190.942572 |
| 2025-02-06 | 191.348203 |
| 2025-02-07 | 191.086844 |
| 2025-02-08 | 192.009426 |
| 2025-02-09 | 192.115298 |
| 2025-02-10 | 193.229951 |
| 2025-02-11 | 192.099376 |
| 2025-02-12 | 191.835736 |
| 2025-02-13 | 192.088343 |
| 2025-02-14 | 192.104576 |
| 2025-02-15 | 191.678994 |
| 2025-02-16 | 192.114289 |
| 2025-02-17 | 190.167196 |
| 2025-02-18 | 190.312783 |
| 2025-02-19 | 189.992706 |
| 2025-02-20 | 190.671625 |
| 2025-02-21 | 191.519197 |
| 2025-02-22 | 192.40776 |
| 2025-02-23 | 191.750705 |
| 2025-02-24 | 190.823596 |
| 2025-02-25 | 190.781428 |
| 2025-02-26 | 189.260306 |
| 2025-02-27 | 190.735492 |
| 2025-02-28 | 190.765289 |
| 2025-03-01 | 192.045626 |
| 2025-03-02 | 190.810045 |
| 2025-03-03 | 190.568342 |
| 2025-03-04 | 190.440788 |
| 2025-03-05 | 190.163998 |
| 2025-03-06 | 189.538171 |
| 2025-03-07 | 189.744979 |
| 2025-03-08 | 190.878136 |
| 2025-03-09 | 188.120785 |
| 2025-03-10 | 190.184174 |
| 2025-03-11 | 189.973046 |
| 2025-03-12 | 188.911292 |
| 2025-03-13 | 188.767742 |
| 2025-03-14 | 188.876123 |
| 2025-03-15 | 191.515179 |
| 2025-03-16 | 188.849379 |
| 2025-03-17 | 188.422212 |
| 2025-03-18 | 188.589452 |
| 2025-03-19 | 188.275445 |
| 2025-03-20 | 188.309699 |
| 2025-03-21 | 188.378158 |
| 2025-03-22 | 191.71283 |
| 2025-03-23 | 187.802682 |
| 2025-03-25 | 188.308273 |
| 2025-03-26 | 188.545366 |
| 2025-03-27 | 188.587532 |
| 2025-03-28 | 188.703235 |
| 2025-03-29 | 191.859807 |
| 2025-03-30 | 192.017961 |
| 2025-03-31 | 192.017555 |
| 2025-04-01 | 188.884268 |
| 2025-04-02 | 187.408022 |
| 2025-04-03 | 189.072818 |
| 2025-04-04 | 189.084377 |
| 2025-04-05 | 191.961422 |
| 2025-04-06 | 191.750797 |
| 2025-04-07 | 189.302155 |
| 2025-04-08 | 190.46381 |
| 2025-04-09 | 190.710681 |
| 2025-04-10 | 190.329602 |
| 2025-04-11 | 190.977598 |
| 2025-04-12 | 192.984125 |
| 2025-04-13 | 192.324394 |
| 2025-04-14 | 190.190194 |
| 2025-04-15 | 190.090994 |
| 2025-04-16 | 190.845606 |
| 2025-04-17 | 189.96972 |
| 2025-04-18 | 190.530268 |
| 2025-04-19 | 190.728735 |
| 2025-04-20 | 192.239179 |
| 2025-04-21 | 190.17393 |
| 2025-04-22 | 189.926662 |
| 2025-04-23 | 189.727774 |
| 2025-04-24 | 190.197969 |
| 2025-04-25 | 190.424036 |
| 2025-04-26 | 193.039485 |
| 2025-04-27 | 193.054063 |
| 2025-04-28 | 190.669899 |
| 2025-04-29 | 190.244806 |
| 2025-04-30 | 190.236511 |
| 2025-05-01 | 190.26616 |
| 2025-05-02 | 190.938581 |
| 2025-05-03 | 193.024124 |
| 2025-05-04 | 193.304258 |
| 2025-05-05 | 191.420368 |
| 2025-05-06 | 191.305282 |
| 2025-05-08 | 190.971919 |
| 2025-05-09 | 191.119727 |
| 2025-05-10 | 193.086967 |
| 2025-05-11 | 194.252365 |
| 2025-05-12 | 190.934716 |
| 2025-05-13 | 191.011961 |
| 2025-05-14 | 190.815305 |
| 2025-05-15 | 190.891552 |
| 2025-05-17 | 193.692018 |
| 2025-05-18 | 193.822361 |
| 2025-05-19 | 192.423588 |
| 2025-05-20 | 192.450236 |
| 2025-05-21 | 191.682215 |
| 2025-05-22 | 191.645265 |
| 2025-05-23 | 191.416406 |
| 2025-05-24 | 193.766669 |
| 2025-05-25 | 193.456282 |
| 2025-05-26 | 191.052617 |
| 2025-05-27 | 190.961829 |
| 2025-05-28 | 191.074569 |
| 2025-05-29 | 191.787806 |
| 2025-05-30 | 191.40967 |
| 2025-05-31 | 193.85395 |
| 2025-06-01 | 193.966187 |
| 2025-06-02 | 191.271094 |
| 2025-06-03 | 192.310025 |
| 2025-06-04 | 191.803467 |
| 2025-06-05 | 191.688131 |
| 2025-06-06 | 191.795314 |
| 2025-06-07 | 194.548469 |
| 2025-06-08 | 194.337527 |
| 2025-06-09 | 192.528175 |
| 2025-06-10 | 192.071538 |
| 2025-06-11 | 192.113688 |
| 2025-06-12 | 192.987031 |
| 2025-06-13 | 192.655866 |
| 2025-06-14 | 194.350341 |
| 2025-06-15 | 193.514917 |
| 2025-06-16 | 192.190194 |
| 2025-06-17 | 192.133186 |
| 2025-06-18 | 191.401963 |
| 2025-06-19 | 191.531403 |
| 2025-06-20 | 191.39324 |
| 2025-06-21 | 194.474531 |
| 2025-06-22 | 194.443573 |
| 2025-06-23 | 191.857127 |
| 2025-06-24 | 192.561413 |
| 2025-06-25 | 192.51339 |
| 2025-06-26 | 191.941879 |
| 2025-06-27 | 192.395584 |
| 2025-06-28 | 194.80244 |
| 2025-06-29 | 195.438239 |
| 2025-06-30 | 192.550841 |
| 2025-07-01 | 193.316382 |
| 2025-07-02 | 193.285352 |
| 2025-07-03 | 192.305399 |
| 2025-07-04 | 192.633603 |
| 2025-07-05 | 194.678573 |
| 2025-07-06 | 194.678069 |
| 2025-07-07 | 192.588126 |
| 2025-07-08 | 192.430556 |
| 2025-07-09 | 192.00895 |
| 2025-07-10 | 191.937714 |
| 2025-07-11 | 192.050861 |
| 2025-07-12 | 195.463875 |
| 2025-07-13 | 194.807389 |
| 2025-07-14 | 192.224547 |
| 2025-07-15 | 192.562573 |
| 2025-07-16 | 192.033903 |
| 2025-07-17 | 192.901433 |
| 2025-07-18 | 193.029706 |
| 2025-07-19 | 194.880051 |
| 2025-07-20 | 194.437579 |
| 2025-07-21 | 192.585001 |
| 2025-07-22 | 192.578454 |
| 2025-07-23 | 192.413919 |
| 2025-07-24 | 192.626034 |
| 2025-07-25 | 192.614473 |
| 2025-07-26 | 195.212771 |
| 2025-07-27 | 194.812902 |
| 2025-07-28 | 192.060969 |
| 2025-07-29 | 191.448448 |
| 2025-07-30 | 193.274675 |
| 2025-07-31 | 192.529825 |
| 2025-08-01 | 192.465004 |
| 2025-08-02 | 195.41638 |
| 2025-08-03 | 195.39676 |
| 2025-08-04 | 193.141857 |
| 2025-08-05 | 190.852744 |
| 2025-08-06 | 190.897961 |
| 2025-08-07 | 192.077729 |
| 2025-08-08 | 191.937097 |
| 2025-08-09 | 195.42273 |
| 2025-08-10 | 195.177896 |
| 2025-08-11 | 192.370567 |
| 2025-08-12 | 193.16404 |
| 2025-08-13 | 192.408633 |
| 2025-08-14 | 192.762407 |
| 2025-08-15 | 192.480377 |
| 2025-08-16 | 192.566338 |
| 2025-08-17 | 195.389589 |
| 2025-08-18 | 192.261761 |
| 2025-08-19 | 192.526099 |
| 2025-08-20 | 192.663081 |
| 2025-08-21 | 193.036313 |
| 2025-08-22 | 192.949964 |
| 2025-08-23 | 192.51185 |
| 2025-08-24 | 194.738284 |
| 2025-08-25 | 193.0489 |
| 2025-08-26 | 192.889047 |
| 2025-08-27 | 193.241977 |
| 2025-08-28 | 192.264715 |
| 2025-08-29 | 192.392845 |
| 2025-08-30 | 192.611433 |
| 2025-08-31 | 195.20122 |
| 2025-09-01 | 192.092203 |
| 2025-09-02 | 192.620906 |
| 2025-09-03 | 193.219651 |
| 2025-09-04 | 192.602982 |
| 2025-09-05 | 192.439267 |
| 2025-09-06 | 192.429167 |
| 2025-09-07 | 194.970366 |
| 2025-09-08 | 192.19398 |
| 2025-09-09 | 192.680184 |
| 2025-09-10 | 192.643758 |
| 2025-09-11 | 192.545805 |
| 2025-09-13 | 192.589981 |
| 2025-09-14 | 195.200136 |
| 2025-09-15 | 193.001012 |
| 2025-09-16 | 193.016218 |
| 2025-09-17 | 192.801184 |
| 2025-09-18 | 193.486182 |
| 2025-09-19 | 192.931832 |
| 2025-09-20 | 192.910891 |
| 2025-09-21 | 195.313773 |
| 2025-09-22 | 193.124279 |
| 2025-09-23 | 192.666275 |
| 2025-09-24 | 192.679532 |
| 2025-09-25 | 192.745923 |
| 2025-09-26 | 193.382023 |
| 2025-09-27 | 193.381137 |
| 2025-09-28 | 194.908213 |
| 2025-09-29 | 191.763935 |
| 2025-09-30 | 192.972244 |
| 2025-10-01 | 192.86941 |
| 2025-10-02 | 192.828225 |
| 2025-10-03 | 192.716929 |
| 2025-10-04 | 192.663814 |
| 2025-10-05 | 195.25389 |
| 2025-10-06 | 193.384243 |
| 2025-10-07 | 192.451898 |
| 2025-10-08 | 192.60634 |
| 2025-10-09 | 192.452107 |
| 2025-10-10 | 192.256516 |
| 2025-10-11 | 193.355859 |
| 2025-10-12 | 195.591119 |
| 2025-10-13 | 192.77911 |
| 2025-10-14 | 193.440623 |
| 2025-10-15 | 192.970684 |
| 2025-10-16 | 193.308183 |
| 2025-10-17 | 193.318154 |
| 2025-10-18 | 192.764005 |
| 2025-10-19 | 195.775095 |
| 2025-10-20 | 194.101425 |
| 2025-10-21 | 194.274899 |
| 2025-10-22 | 193.596748 |
| 2025-10-23 | 193.438322 |
| 2025-10-24 | 192.89018 |
| 2025-10-25 | 192.700622 |
| 2025-10-26 | 195.207507 |
| 2025-10-27 | 192.640251 |
| 2025-10-28 | 192.708379 |
| 2025-10-29 | 192.774283 |
| 2025-10-30 | 192.274593 |
| 2025-10-31 | 192.473482 |
| 2025-11-01 | 192.567312 |
| 2025-11-02 | 194.622226 |
| 2025-11-03 | 194.008546 |
| 2025-11-04 | 193.395672 |
| 2025-11-05 | 193.520341 |
| 2025-11-06 | 193.391011 |
| 2025-11-07 | 193.525455 |
| 2025-11-08 | 192.888701 |
| 2025-11-09 | 195.564839 |
| 2025-11-10 | 193.089021 |
| 2025-11-11 | 193.916723 |
| 2025-11-12 | 193.517757 |
| 2025-11-13 | 193.612725 |
| 2025-11-14 | 193.085637 |
| 2025-11-15 | 192.840203 |
| 2025-11-16 | 195.22854 |
| 2025-11-17 | 193.139054 |
| 2025-11-18 | 193.346456 |
| 2025-11-19 | 193.181839 |
| 2025-11-20 | 193.673965 |
| 2025-11-21 | 193.366392 |
| 2025-11-22 | 192.863697 |
| 2025-11-23 | 194.806943 |
| 2025-11-24 | 193.26974 |
| 2025-11-25 | 193.793565 |
| 2025-11-26 | 192.892179 |
| 2025-11-27 | 192.822238 |
| 2025-11-28 | 192.694083 |
| 2025-11-29 | 192.853248 |
| 2025-11-30 | 195.368543 |
| 2025-12-01 | 191.98179 |
| 2025-12-02 | 193.208589 |
| 2025-12-03 | 192.982137 |
| 2025-12-04 | 192.949288 |
| 2025-12-05 | 193.293254 |
| 2025-12-06 | 192.664584 |
| 2025-12-07 | 194.079061 |
| 2025-12-08 | 193.399792 |
| 2025-12-09 | 192.743271 |
| 2025-12-11 | 192.275634 |
| 2025-12-12 | 192.327852 |
| 2025-12-13 | 192.93211 |
| 2025-12-14 | 195.276939 |
| 2025-12-15 | 192.503757 |
| 2025-12-16 | 192.221214 |
| 2025-12-17 | 192.776636 |
| 2025-12-18 | 192.466553 |
| 2025-12-19 | 192.430772 |
| 2025-12-20 | 192.264051 |
| 2025-12-21 | 194.508372 |
| 2025-12-22 | 192.347986 |
| 2025-12-23 | 191.547208 |
| 2025-12-24 | 192.045391 |
| 2025-12-25 | 191.755378 |
| 2025-12-26 | 191.784545 |
| 2025-12-27 | 192.146213 |
| 2025-12-28 | 194.302633 |
| 2025-12-29 | 191.748286 |
| 2025-12-30 | 191.453358 |
| 2025-12-31 | 191.516456 |
| 2026-01-01 | 191.111323 |
| 2026-01-02 | 191.637768 |
| 2026-01-03 | 192.116974 |
| 2026-01-04 | 194.467911 |
| 2026-01-05 | 191.345621 |
| 2026-01-06 | 191.436621 |
| 2026-01-07 | 191.547364 |
| 2026-01-08 | 191.300281 |
| 2026-01-09 | 190.766234 |
| 2026-01-10 | 190.629158 |
| 2026-01-11 | 192.437646 |
| 2026-01-12 | 190.484233 |
| 2026-01-13 | 190.850997 |
| 2026-01-14 | 190.844693 |
| 2026-01-15 | 189.997637 |
| 2026-01-16 | 190.327849 |
| 2026-01-17 | 189.892125 |
| 2026-01-18 | 191.677883 |
| 2026-01-19 | 189.749973 |
| 2026-01-20 | 190.076632 |
| 2026-01-21 | 189.393778 |
| 2026-01-22 | 189.829436 |
| 2026-01-23 | 189.529289 |
| 2026-01-24 | 189.620143 |
| 2026-01-25 | 191.44463 |
| 2026-01-26 | 188.170129 |
| 2026-01-27 | 189.137066 |
| 2026-01-28 | 189.095608 |
| 2026-01-29 | 188.457417 |
| 2026-01-30 | 188.912678 |
| 2026-01-31 | 189.510257 |
| 2026-02-01 | 191.186458 |
| 2026-02-02 | 189.390433 |
| 2026-02-03 | 189.032222 |
| 2026-02-04 | 188.691228 |
| 2026-02-05 | 188.590234 |
| 2026-02-06 | 188.162132 |
| 2026-02-07 | 188.396751 |
| 2026-02-08 | 189.586215 |
| 2026-02-09 | 188.108345 |
| 2026-02-10 | 188.075835 |
| 2026-02-11 | 188.205088 |
| 2026-02-12 | 187.748396 |
| 2026-02-13 | 188.026911 |
| 2026-02-14 | 187.789987 |
| 2026-02-15 | 188.974042 |
| 2026-02-16 | 188.088496 |
| 2026-02-17 | 188.369949 |
| 2026-02-18 | 187.42829 |
| 2026-02-19 | 187.737377 |
| 2026-02-20 | 187.793754 |
| 2026-02-21 | 187.366001 |
| 2026-02-22 | 188.782804 |
| 2026-02-23 | 186.707877 |
| 2026-02-24 | 187.31937 |
| 2026-02-25 | 188.249305 |
| 2026-02-26 | 186.789972 |
| 2026-02-27 | 187.48042 |
| 2026-02-28 | 187.737129 |
| 2026-03-01 | 188.97069 |
| 2026-03-02 | 188.21441 |
| 2026-03-03 | 188.932451 |
| 2026-03-04 | 188.01294 |
| 2026-03-05 | 187.852223 |
| 2026-03-06 | 187.95245 |
| 2026-03-07 | 187.833701 |
| 2026-03-08 | 190.605468 |
| 2026-03-09 | 188.560674 |
| 2026-03-10 | 187.573692 |
| 2026-03-11 | 188.746065 |
| 2026-03-12 | 189.195681 |
| 2026-03-13 | 188.701511 |
| 2026-03-14 | 189.582748 |
| 2026-03-15 | 191.58995 |
| 2026-03-16 | 189.119036 |
| 2026-03-17 | 188.957049 |
| 2026-03-18 | 188.761972 |
| 2026-03-19 | 190.357449 |
| 2026-03-20 | 189.236013 |
| 2026-03-21 | 189.084191 |
| 2026-03-22 | 191.472352 |
| 2026-03-23 | 189.636592 |
| 2026-03-24 | 189.047283 |
| 2026-03-25 | 189.806797 |
| 2026-03-26 | 189.929174 |
| 2026-03-27 | 189.279535 |
| 2026-03-28 | 188.881717 |
| 2026-03-29 | 192.522952 |
| 2026-03-30 | 189.44443 |
| 2026-03-31 | 190.19047 |
| 2026-04-01 | 190.107554 |
| 2026-04-02 | 190.205193 |
| 2026-04-03 | 189.262927 |
| 2026-04-04 | 189.626988 |
| 2026-04-05 | 192.202351 |
| 2026-04-06 | 189.205539 |
| 2026-04-07 | 189.590984 |
| 2026-04-08 | 188.432972 |
| 2026-04-09 | 188.903988 |
| 2026-04-10 | 189.728561 |
| 2026-04-11 | 189.747108 |
| 2026-04-12 | 189.724383 |
| 2026-04-13 | 189.724357 |
| 2026-04-14 | 189.433641 |
| 2026-04-15 | 189.481453 |
| 2026-04-16 | 189.381154 |
| 2026-04-17 | 189.495745 |
| 2026-04-18 | 189.721129 |
| 2026-04-19 | 189.72436 |
| 2026-04-20 | 189.725095 |
| 2026-04-21 | 190.090767 |
| 2026-04-22 | 190.093704 |
| 2026-04-23 | 190.095821 |
| 2026-04-24 | 189.420612 |
| 2026-04-25 | 189.367376 |
| 2026-04-26 | 189.367376 |
| 2026-04-27 | 189.367365 |
| 2026-04-28 | 189.430202 |
| 2026-04-29 | 189.062634 |
| 2026-04-30 | 188.164438 |
| 2026-05-01 | 188.022803 |
| 2026-05-02 | 188.022734 |
| 2026-05-03 | 188.022734 |
| 2026-05-04 | 188.022785 |
| 2026-05-05 | 189.019842 |
| 2026-05-06 | 188.839418 |
| 2026-05-07 | 189.68221 |
| 2026-05-08 | 189.006768 |
| 2026-05-09 | 189.116691 |
| 2026-05-10 | 189.116732 |
| 2026-05-11 | 189.116669 |
| 2026-05-12 | 189.789572 |
| 2026-05-14 | 190.156083 |
| 2026-05-15 | 190.555416 |
| 2026-05-16 | 189.682034 |
| 2026-05-17 | 192.255109 |
| 2026-05-18 | 189.606556 |
| 2026-05-19 | 190.112731 |
| 2026-05-20 | 190.731113 |
| 2026-05-21 | 190.235815 |
| 2026-05-23 | 189.200521 |
| 2026-05-24 | 191.740342 |
| 2026-05-25 | 189.809744 |
| 2026-05-26 | 190.040657 |
| 2026-05-27 | 189.578329 |
| 2026-05-28 | 189.392272 |
| 2026-05-29 | 189.449436 |
| 2026-05-30 | 188.951952 |
| 2026-05-31 | 191.605414 |
| 2026-06-01 | 189.259238 |
| 2026-06-02 | 189.519675 |
| 2026-06-03 | 189.389919 |
| 2026-06-04 | 190.041869 |
| 2026-06-05 | 190.074441 |
| 2026-06-06 | 189.414434 |
| 2026-06-09 | 189.654756 |
| 2026-06-10 | 190.062331 |
| 2026-06-11 | 189.918814 |
| 2026-06-12 | 189.799898 |
| 2026-06-13 | 189.771912 |
| 2026-06-14 | 192.391265 |
| 2026-06-15 | 190.647926 |
| 2026-06-16 | 191.003475 |
| 2026-06-17 | 190.361123 |
| 2026-06-18 | 190.518517 |
| 2026-06-19 | 190.299573 |
| 2026-06-20 | 189.429716 |
| 2026-06-21 | 192.01232 |
| 2026-06-22 | 190.06622 |
| 2026-06-23 | 190.894439 |
| 2026-06-24 | 189.679457 |
| 2026-06-25 | 189.371815 |
| 2026-06-26 | 189.492999 |
| 2026-06-27 | 188.691868 |
| 2026-06-28 | 190.645963 |
| 2026-06-29 | 189.952271 |
| 2026-06-30 | 189.149113 |
| 2026-07-01 | 189.310435 |
| 2026-07-02 | 188.707331 |
| 2026-07-03 | 189.443185 |
| 2026-07-04 | 189.656627 |
| 2026-07-05 | 192.515814 |
| 2026-07-06 | 190.429866 |
| 2026-07-07 | 189.856094 |
| 2026-07-08 | 189.803499 |
| 2026-07-09 | 190.196816 |
| 2026-07-10 | 190.956744 |
| 2026-07-11 | 190.075181 |
| 2026-07-12 | 193.134717 |
| 2026-07-13 | 190.540793 |
| 2026-07-14 | 191.587015 |
| 2026-07-15 | 190.144079 |
| 2026-07-16 | 189.794628 |
| 2026-07-17 | 190.924289 |
| 2026-07-18 | 190.166443 |
| 2026-07-19 | 192.786491 |
| 2026-07-20 | 190.336296 |
| 2026-07-21 | 190.678958 |
| 2026-07-22 | 191.218863 |
| 2026-07-23 | 190.582041 |
| 2026-07-24 | 190.490086 |
| 2026-07-25 | 191.682975 |
| 2026-07-26 | 192.071977 |
| 2026-07-27 | 190.472214 |
| 2026-07-28 | 190.504336 |
| 2026-07-29 | 190.006122 |
| 2026-07-30 | 189.890287 |
| 2026-07-31 | 189.546059 |
| 2026-08-01 | 190.428634 |
| 2026-08-02 | 192.492425 |
| 2026-08-03 | 190.368967 |
| 2026-08-04 | 190.667743 |
| 2026-08-05 | 189.880696 |
| 2026-08-06 | 190.863541 |
| 2026-08-07 | 190.883017 |
| 2026-08-08 | 190.541311 |
| 2026-08-09 | 192.453827 |
| 2026-08-10 | 190.454755 |
| 2026-08-11 | 191.03404 |
| 2026-08-12 | 190.261961 |
| 2026-08-13 | 190.423539 |
| 2026-08-14 | 190.491782 |
| 2026-08-15 | 190.159327 |
| 2026-08-16 | 192.521232 |
| 2026-08-17 | 190.087124 |
| 2026-08-18 | 190.585132 |
| 2026-08-20 | 189.11083 |
| 2026-08-21 | 190.417166 |
| 2026-08-22 | 190.041338 |
| 2026-08-23 | 192.336261 |
| 2026-08-24 | 191.058221 |
| 2026-08-25 | 190.167788 |
| 2026-08-26 | 190.688919 |
| 2026-08-27 | 191.124033 |
| 2026-08-28 | 190.741772 |
| 2026-08-29 | 189.932036 |
| 2026-08-30 | 192.534586 |
| 2026-08-31 | 191.724347 |
| 2026-09-01 | 190.221246 |
| 2026-09-02 | 190.127583 |
| 2026-09-03 | 190.409344 |
| 2026-09-04 | 190.770088 |
| 2026-09-05 | 189.987357 |
| 2026-09-06 | 192.799741 |
| 2026-09-07 | 190.638267 |
| 2026-09-08 | 190.922296 |
| 2026-09-09 | 190.430314 |
| 2026-09-10 | 190.246997 |
| 2026-09-11 | 190.31637 |
| 2026-09-12 | 189.762119 |
| 2026-09-13 | 192.25948 |
| 2026-09-14 | 189.968716 |
| 2026-09-15 | 189.617022 |
| 2026-09-16 | 189.318439 |
| 2026-09-17 | 191.040411 |
| 2026-09-18 | 189.358228 |
| 2026-09-19 | 189.427665 |
| 2026-09-20 | 191.893546 |
| 2026-09-21 | 189.737516 |
| 2026-09-22 | 190.136967 |
| 2026-09-23 | 189.507381 |
| 2026-09-24 | 189.757305 |
| 2026-09-25 | 189.662357 |
| 2026-09-26 | 190.148747 |
| 2026-09-27 | 192.688496 |
| 2026-09-28 | 190.181819 |
| 2026-09-30 | 190.579365 |
| 2026-10-02 | 190.724469 |
| 2026-10-03 | 190.217919 |
| 2026-10-05 | 190.630715 |
| 2026-10-06 | 190.355899 |
| 2026-10-07 | 191.078514 |
| 2026-10-08 | 191.396996 |
| 2026-10-09 | 190.45516 |
| 2026-10-10 | 190.568848 |
| 2026-10-11 | 193.208818 |
| 2026-10-12 | 190.681454 |
| 2026-10-13 | 190.739539 |
| 2026-10-14 | 190.598282 |
| 2026-10-15 | 191.317553 |
| 2026-10-16 | 191.621434 |
| 2026-10-17 | 190.408907 |
| 2026-10-18 | 192.974449 |
| 2026-10-19 | 191.362514 |
| 2026-10-20 | 190.983331 |
| 2026-10-21 | 190.869718 |
| 2026-10-22 | 190.930195 |
| 2026-10-23 | 190.901223 |
| 2026-10-24 | 190.845672 |
| 2026-10-25 | 193.110648 |
| 2026-10-26 | 190.582149 |
| 2026-10-27 | 190.875128 |
| 2026-10-28 | 191.477593 |
| 2026-10-29 | 190.722847 |
| 2026-10-30 | 190.91169 |
| 2026-10-31 | 190.693498 |
High
195.7751
Low
186.7079
Average
191.1645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/JMD API questions
How do I get the KYD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/JMD rate in rates.JMD.
How far back does KYD/JMD historical data go?
Daily KYD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.