KYD to ISK exchange rate API
Cayman Islands Dollar to Iceland Krona · quoted 2026-10-25
148.3705
▼ +11.44% over 2Y
1 KYD = 148.3705 ISK · 1 ISK = 0.006740 KYD · Get this rate via the API
1 KYD buys 148.3705 ISK as of 2026-10-25, so 1 ISK buys 0.006740 KYD. Over the last 2 years, KYD/ISK traded between 144.0537 and 173.2371, averaged 153.6382 and fell 11.44%. The API holds daily KYD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 167.539816 |
| 2024-10-26 | 168.340884 |
| 2024-10-27 | 167.975648 |
| 2024-10-28 | 166.649698 |
| 2024-10-29 | 167.029551 |
| 2024-10-30 | 165.772153 |
| 2024-10-31 | 165.692778 |
| 2024-11-01 | 165.965453 |
| 2024-11-02 | 167.397205 |
| 2024-11-03 | 167.376894 |
| 2024-11-04 | 165.067707 |
| 2024-11-05 | 165.112132 |
| 2024-11-06 | 167.612274 |
| 2024-11-07 | 166.461439 |
| 2024-11-08 | 167.022689 |
| 2024-11-09 | 169.178942 |
| 2024-11-10 | 169.261056 |
| 2024-11-11 | 168.727093 |
| 2024-11-12 | 168.622577 |
| 2024-11-13 | 168.355676 |
| 2024-11-14 | 168.140347 |
| 2024-11-15 | 166.828314 |
| 2024-11-16 | 167.82934 |
| 2024-11-17 | 167.744218 |
| 2024-11-18 | 165.531325 |
| 2024-11-19 | 166.338484 |
| 2024-11-20 | 166.664769 |
| 2024-11-21 | 167.684692 |
| 2024-11-22 | 169.290341 |
| 2024-11-23 | 170.307944 |
| 2024-11-24 | 170.368115 |
| 2024-11-25 | 167.975431 |
| 2024-11-26 | 167.09934 |
| 2024-11-27 | 166.642796 |
| 2024-11-28 | 166.885633 |
| 2024-11-29 | 167.386959 |
| 2024-11-30 | 167.503386 |
| 2024-12-01 | 167.560067 |
| 2024-12-02 | 168.275995 |
| 2024-12-03 | 167.707769 |
| 2024-12-04 | 167.397596 |
| 2024-12-05 | 167.146883 |
| 2024-12-06 | 166.800733 |
| 2024-12-07 | 168.101629 |
| 2024-12-08 | 167.928572 |
| 2024-12-09 | 166.954223 |
| 2024-12-10 | 167.953475 |
| 2024-12-11 | 167.890902 |
| 2024-12-12 | 168.661233 |
| 2024-12-13 | 167.770305 |
| 2024-12-14 | 169.168994 |
| 2024-12-15 | 169.16228 |
| 2024-12-16 | 167.371194 |
| 2024-12-17 | 166.694947 |
| 2024-12-18 | 166.894063 |
| 2024-12-19 | 168.661436 |
| 2024-12-20 | 168.493469 |
| 2024-12-21 | 169.63577 |
| 2024-12-22 | 169.845042 |
| 2024-12-23 | 168.827783 |
| 2024-12-24 | 168.590756 |
| 2024-12-25 | 168.700456 |
| 2024-12-26 | 168.795035 |
| 2024-12-27 | 168.079958 |
| 2024-12-28 | 168.983293 |
| 2024-12-29 | 169.565711 |
| 2024-12-30 | 166.679947 |
| 2024-12-31 | 167.929271 |
| 2025-01-01 | 168.093661 |
| 2025-01-02 | 168.930878 |
| 2025-01-03 | 169.17945 |
| 2025-01-04 | 170.459237 |
| 2025-01-05 | 170.63196 |
| 2025-01-06 | 167.776793 |
| 2025-01-07 | 169.227275 |
| 2025-01-08 | 170.503578 |
| 2025-01-09 | 170.453906 |
| 2025-01-10 | 170.758649 |
| 2025-01-11 | 172.13861 |
| 2025-01-12 | 171.958034 |
| 2025-01-13 | 171.581752 |
| 2025-01-14 | 171.100227 |
| 2025-01-15 | 169.384391 |
| 2025-01-16 | 171.053265 |
| 2025-01-17 | 170.455314 |
| 2025-01-18 | 172.631222 |
| 2025-01-19 | 171.833123 |
| 2025-01-20 | 172.012978 |
| 2025-01-21 | 170.245346 |
| 2025-01-22 | 170.009379 |
| 2025-01-23 | 169.667639 |
| 2025-01-24 | 168.887418 |
| 2025-01-25 | 170.013143 |
| 2025-01-26 | 170.058295 |
| 2025-01-27 | 168.089836 |
| 2025-01-28 | 169.465585 |
| 2025-01-29 | 169.476532 |
| 2025-01-30 | 169.760975 |
| 2025-01-31 | 171.025692 |
| 2025-02-01 | 172.592697 |
| 2025-02-02 | 172.128487 |
| 2025-02-03 | 171.925276 |
| 2025-02-04 | 171.748035 |
| 2025-02-05 | 170.330822 |
| 2025-02-06 | 171.455103 |
| 2025-02-07 | 171.183489 |
| 2025-02-08 | 173.131185 |
| 2025-02-09 | 173.173664 |
| 2025-02-10 | 173.237089 |
| 2025-02-11 | 171.795117 |
| 2025-02-12 | 170.651309 |
| 2025-02-13 | 170.922633 |
| 2025-02-14 | 170.078427 |
| 2025-02-15 | 170.659081 |
| 2025-02-16 | 170.796235 |
| 2025-02-17 | 169.550452 |
| 2025-02-18 | 169.877501 |
| 2025-02-19 | 169.059227 |
| 2025-02-20 | 168.652915 |
| 2025-02-21 | 169.043267 |
| 2025-02-22 | 169.873955 |
| 2025-02-23 | 169.821526 |
| 2025-02-24 | 167.730354 |
| 2025-02-25 | 167.953603 |
| 2025-02-26 | 166.39774 |
| 2025-02-27 | 168.064306 |
| 2025-02-28 | 169.466677 |
| 2025-03-01 | 170.914036 |
| 2025-03-02 | 170.969986 |
| 2025-03-03 | 168.428968 |
| 2025-03-04 | 167.528817 |
| 2025-03-05 | 165.669285 |
| 2025-03-06 | 164.567767 |
| 2025-03-07 | 164.299254 |
| 2025-03-08 | 165.450232 |
| 2025-03-09 | 162.733747 |
| 2025-03-10 | 164.120451 |
| 2025-03-11 | 162.954875 |
| 2025-03-12 | 161.953011 |
| 2025-03-13 | 162.176251 |
| 2025-03-14 | 161.136638 |
| 2025-03-15 | 163.9292 |
| 2025-03-16 | 161.814027 |
| 2025-03-17 | 161.218049 |
| 2025-03-18 | 160.929224 |
| 2025-03-19 | 160.645634 |
| 2025-03-20 | 160.207326 |
| 2025-03-21 | 160.309321 |
| 2025-03-22 | 162.42389 |
| 2025-03-23 | 160.226052 |
| 2025-03-25 | 160.052785 |
| 2025-03-26 | 159.749345 |
| 2025-03-27 | 158.639854 |
| 2025-03-28 | 158.713468 |
| 2025-03-29 | 160.568214 |
| 2025-03-30 | 160.948383 |
| 2025-03-31 | 160.909016 |
| 2025-04-01 | 160.826932 |
| 2025-04-02 | 159.934144 |
| 2025-04-03 | 157.120245 |
| 2025-04-04 | 157.39369 |
| 2025-04-05 | 160.916007 |
| 2025-04-06 | 161.213259 |
| 2025-04-07 | 159.206576 |
| 2025-04-08 | 159.764448 |
| 2025-04-09 | 158.575188 |
| 2025-04-10 | 157.306196 |
| 2025-04-11 | 154.672993 |
| 2025-04-12 | 155.984183 |
| 2025-04-13 | 155.985135 |
| 2025-04-14 | 153.258683 |
| 2025-04-15 | 154.523611 |
| 2025-04-16 | 154.291466 |
| 2025-04-17 | 153.711891 |
| 2025-04-18 | 153.963211 |
| 2025-04-19 | 153.668543 |
| 2025-04-20 | 155.428491 |
| 2025-04-21 | 152.295435 |
| 2025-04-22 | 151.859276 |
| 2025-04-23 | 152.379389 |
| 2025-04-24 | 153.013509 |
| 2025-04-25 | 153.335204 |
| 2025-04-26 | 155.951737 |
| 2025-04-27 | 155.959659 |
| 2025-04-28 | 154.462505 |
| 2025-04-29 | 154.592406 |
| 2025-04-30 | 154.277742 |
| 2025-05-01 | 154.949641 |
| 2025-05-02 | 155.429527 |
| 2025-05-03 | 157.400173 |
| 2025-05-04 | 156.955397 |
| 2025-05-05 | 155.857143 |
| 2025-05-06 | 156.194636 |
| 2025-05-08 | 155.936875 |
| 2025-05-09 | 157.118086 |
| 2025-05-10 | 158.644145 |
| 2025-05-11 | 159.082521 |
| 2025-05-12 | 158.645902 |
| 2025-05-13 | 158.92028 |
| 2025-05-14 | 155.59139 |
| 2025-05-15 | 155.608408 |
| 2025-05-17 | 159.292106 |
| 2025-05-18 | 159.683355 |
| 2025-05-19 | 156.246661 |
| 2025-05-20 | 156.258962 |
| 2025-05-21 | 153.781064 |
| 2025-05-22 | 153.970363 |
| 2025-05-23 | 154.506571 |
| 2025-05-24 | 155.61072 |
| 2025-05-25 | 155.659583 |
| 2025-05-26 | 153.163897 |
| 2025-05-27 | 152.513536 |
| 2025-05-28 | 152.88573 |
| 2025-05-29 | 154.100346 |
| 2025-05-30 | 152.979784 |
| 2025-05-31 | 154.89767 |
| 2025-06-01 | 155.179101 |
| 2025-06-02 | 152.1586 |
| 2025-06-03 | 153.388418 |
| 2025-06-04 | 152.700795 |
| 2025-06-05 | 152.019117 |
| 2025-06-06 | 152.06259 |
| 2025-06-07 | 154.102737 |
| 2025-06-08 | 154.080032 |
| 2025-06-09 | 152.161478 |
| 2025-06-10 | 151.330173 |
| 2025-06-11 | 151.056267 |
| 2025-06-12 | 149.71747 |
| 2025-06-13 | 150.570101 |
| 2025-06-14 | 151.812499 |
| 2025-06-15 | 152.285651 |
| 2025-06-16 | 149.59339 |
| 2025-06-17 | 149.515752 |
| 2025-06-18 | 150.06073 |
| 2025-06-19 | 150.053397 |
| 2025-06-20 | 149.228379 |
| 2025-06-21 | 151.351837 |
| 2025-06-22 | 151.352508 |
| 2025-06-23 | 149.810979 |
| 2025-06-24 | 148.021342 |
| 2025-06-25 | 147.863743 |
| 2025-06-26 | 146.590366 |
| 2025-06-27 | 145.807053 |
| 2025-06-28 | 147.255436 |
| 2025-06-29 | 147.785807 |
| 2025-06-30 | 145.897765 |
| 2025-07-01 | 145.204703 |
| 2025-07-02 | 146.52363 |
| 2025-07-03 | 145.462393 |
| 2025-07-04 | 145.72387 |
| 2025-07-05 | 147.462205 |
| 2025-07-06 | 147.463089 |
| 2025-07-07 | 146.423204 |
| 2025-07-08 | 146.789914 |
| 2025-07-09 | 147.700841 |
| 2025-07-10 | 147.03554 |
| 2025-07-11 | 146.736449 |
| 2025-07-12 | 148.390073 |
| 2025-07-13 | 148.47162 |
| 2025-07-14 | 146.501078 |
| 2025-07-15 | 146.808128 |
| 2025-07-16 | 147.161383 |
| 2025-07-17 | 147.686477 |
| 2025-07-18 | 147.060005 |
| 2025-07-19 | 149.193885 |
| 2025-07-20 | 149.233742 |
| 2025-07-21 | 146.832584 |
| 2025-07-22 | 146.925557 |
| 2025-07-23 | 146.030888 |
| 2025-07-24 | 145.540888 |
| 2025-07-25 | 146.225624 |
| 2025-07-26 | 147.593194 |
| 2025-07-27 | 147.702999 |
| 2025-07-28 | 147.068921 |
| 2025-07-29 | 148.221278 |
| 2025-07-30 | 148.699903 |
| 2025-07-31 | 149.401138 |
| 2025-08-01 | 150.81274 |
| 2025-08-02 | 150.505598 |
| 2025-08-03 | 150.847718 |
| 2025-08-04 | 149.030662 |
| 2025-08-05 | 148.901997 |
| 2025-08-06 | 148.450437 |
| 2025-08-07 | 147.985813 |
| 2025-08-08 | 148.023281 |
| 2025-08-09 | 149.724382 |
| 2025-08-10 | 149.765589 |
| 2025-08-11 | 147.980491 |
| 2025-08-12 | 148.536262 |
| 2025-08-13 | 147.030789 |
| 2025-08-14 | 147.531137 |
| 2025-08-15 | 147.563681 |
| 2025-08-16 | 147.201544 |
| 2025-08-17 | 149.238571 |
| 2025-08-18 | 147.408466 |
| 2025-08-19 | 147.619252 |
| 2025-08-20 | 148.096379 |
| 2025-08-21 | 148.606902 |
| 2025-08-22 | 148.441972 |
| 2025-08-23 | 147.073965 |
| 2025-08-24 | 149.092575 |
| 2025-08-25 | 147.691862 |
| 2025-08-26 | 147.61226 |
| 2025-08-27 | 148.795374 |
| 2025-08-28 | 147.26984 |
| 2025-08-29 | 147.784129 |
| 2025-08-30 | 147.209771 |
| 2025-08-31 | 149.207298 |
| 2025-09-01 | 147.275533 |
| 2025-09-02 | 147.771529 |
| 2025-09-03 | 148.614075 |
| 2025-09-04 | 148.719057 |
| 2025-09-05 | 146.980512 |
| 2025-09-06 | 146.594368 |
| 2025-09-07 | 148.546413 |
| 2025-09-08 | 147.157336 |
| 2025-09-09 | 147.022676 |
| 2025-09-10 | 146.736053 |
| 2025-09-11 | 146.942863 |
| 2025-09-13 | 146.600036 |
| 2025-09-14 | 148.624495 |
| 2025-09-15 | 146.351514 |
| 2025-09-16 | 145.836504 |
| 2025-09-17 | 145.172429 |
| 2025-09-18 | 146.26462 |
| 2025-09-19 | 146.507703 |
| 2025-09-20 | 146.669809 |
| 2025-09-21 | 148.438115 |
| 2025-09-22 | 145.694618 |
| 2025-09-23 | 145.378076 |
| 2025-09-24 | 145.644126 |
| 2025-09-25 | 146.280474 |
| 2025-09-26 | 146.581938 |
| 2025-09-27 | 146.258205 |
| 2025-09-28 | 147.609385 |
| 2025-09-29 | 145.780146 |
| 2025-09-30 | 145.856726 |
| 2025-10-01 | 146.310614 |
| 2025-10-02 | 145.495096 |
| 2025-10-03 | 145.753353 |
| 2025-10-04 | 145.262097 |
| 2025-10-05 | 147.402132 |
| 2025-10-06 | 145.963604 |
| 2025-10-07 | 146.12768 |
| 2025-10-08 | 146.300298 |
| 2025-10-09 | 146.858756 |
| 2025-10-10 | 147.023133 |
| 2025-10-11 | 146.643895 |
| 2025-10-12 | 148.510173 |
| 2025-10-13 | 147.306429 |
| 2025-10-14 | 147.224504 |
| 2025-10-15 | 146.645634 |
| 2025-10-16 | 146.595339 |
| 2025-10-17 | 146.645085 |
| 2025-10-18 | 145.86615 |
| 2025-10-19 | 148.171562 |
| 2025-10-20 | 146.419878 |
| 2025-10-21 | 147.367388 |
| 2025-10-22 | 147.242966 |
| 2025-10-23 | 147.635817 |
| 2025-10-24 | 147.531804 |
| 2025-10-25 | 147.98478 |
| 2025-10-26 | 149.885628 |
| 2025-10-27 | 147.832971 |
| 2025-10-28 | 147.820379 |
| 2025-10-29 | 148.054194 |
| 2025-10-30 | 149.847613 |
| 2025-10-31 | 150.960251 |
| 2025-11-01 | 150.700179 |
| 2025-11-02 | 152.263678 |
| 2025-11-03 | 152.935081 |
| 2025-11-04 | 152.808351 |
| 2025-11-05 | 154.213726 |
| 2025-11-06 | 152.640304 |
| 2025-11-07 | 152.509277 |
| 2025-11-08 | 152.12765 |
| 2025-11-09 | 154.344248 |
| 2025-11-10 | 152.390322 |
| 2025-11-11 | 152.71209 |
| 2025-11-12 | 153.001652 |
| 2025-11-13 | 152.350605 |
| 2025-11-14 | 152.198374 |
| 2025-11-15 | 152.507097 |
| 2025-11-16 | 154.543965 |
| 2025-11-17 | 152.738137 |
| 2025-11-18 | 153.132981 |
| 2025-11-19 | 152.525861 |
| 2025-11-20 | 153.711281 |
| 2025-11-21 | 153.752303 |
| 2025-11-22 | 153.423563 |
| 2025-11-23 | 155.514966 |
| 2025-11-24 | 153.334767 |
| 2025-11-25 | 153.215802 |
| 2025-11-26 | 152.573407 |
| 2025-11-27 | 152.974729 |
| 2025-11-28 | 154.077534 |
| 2025-11-29 | 153.843422 |
| 2025-11-30 | 155.867777 |
| 2025-12-01 | 153.2992 |
| 2025-12-02 | 153.985669 |
| 2025-12-03 | 153.645902 |
| 2025-12-04 | 153.659335 |
| 2025-12-05 | 154.208811 |
| 2025-12-06 | 153.786391 |
| 2025-12-07 | 155.033059 |
| 2025-12-08 | 154.199897 |
| 2025-12-09 | 153.741388 |
| 2025-12-11 | 152.70201 |
| 2025-12-12 | 152.090342 |
| 2025-12-13 | 152.167713 |
| 2025-12-14 | 154.029419 |
| 2025-12-15 | 151.765135 |
| 2025-12-16 | 151.214281 |
| 2025-12-17 | 151.812455 |
| 2025-12-18 | 151.683712 |
| 2025-12-19 | 151.156073 |
| 2025-12-20 | 150.937638 |
| 2025-12-21 | 153.018546 |
| 2025-12-22 | 151.18006 |
| 2025-12-23 | 151.086425 |
| 2025-12-24 | 151.070478 |
| 2025-12-25 | 151.101404 |
| 2025-12-26 | 150.999118 |
| 2025-12-27 | 150.99368 |
| 2025-12-28 | 152.964173 |
| 2025-12-29 | 151.065568 |
| 2025-12-30 | 150.576875 |
| 2025-12-31 | 150.652756 |
| 2026-01-01 | 150.753324 |
| 2026-01-02 | 151.604719 |
| 2026-01-03 | 151.142882 |
| 2026-01-04 | 153.27536 |
| 2026-01-05 | 151.908486 |
| 2026-01-06 | 151.681118 |
| 2026-01-07 | 151.859344 |
| 2026-01-08 | 152.024419 |
| 2026-01-09 | 152.176525 |
| 2026-01-10 | 151.944807 |
| 2026-01-11 | 153.657397 |
| 2026-01-12 | 151.510797 |
| 2026-01-13 | 151.306162 |
| 2026-01-14 | 151.589313 |
| 2026-01-15 | 151.21617 |
| 2026-01-16 | 151.88623 |
| 2026-01-17 | 151.466818 |
| 2026-01-18 | 153.118747 |
| 2026-01-19 | 151.256216 |
| 2026-01-20 | 150.323533 |
| 2026-01-21 | 149.749711 |
| 2026-01-22 | 150.315085 |
| 2026-01-23 | 150.002818 |
| 2026-01-24 | 148.41553 |
| 2026-01-25 | 150.050154 |
| 2026-01-26 | 147.819135 |
| 2026-01-27 | 146.989204 |
| 2026-01-28 | 146.169798 |
| 2026-01-29 | 145.450874 |
| 2026-01-30 | 146.539344 |
| 2026-01-31 | 147.45633 |
| 2026-02-01 | 148.990548 |
| 2026-02-02 | 147.196729 |
| 2026-02-03 | 147.518458 |
| 2026-02-04 | 147.627318 |
| 2026-02-05 | 147.590968 |
| 2026-02-06 | 148.02458 |
| 2026-02-07 | 147.437079 |
| 2026-02-08 | 148.961898 |
| 2026-02-09 | 147.026072 |
| 2026-02-10 | 147.052157 |
| 2026-02-11 | 146.400434 |
| 2026-02-12 | 146.408019 |
| 2026-02-13 | 146.935037 |
| 2026-02-14 | 146.786391 |
| 2026-02-15 | 147.912426 |
| 2026-02-16 | 147.083442 |
| 2026-02-17 | 147.468195 |
| 2026-02-18 | 147.123525 |
| 2026-02-19 | 148.14452 |
| 2026-02-20 | 148.312812 |
| 2026-02-21 | 147.770528 |
| 2026-02-22 | 148.867565 |
| 2026-02-23 | 148.079472 |
| 2026-02-24 | 147.876385 |
| 2026-02-25 | 146.911675 |
| 2026-02-26 | 145.980102 |
| 2026-02-27 | 146.143369 |
| 2026-02-28 | 146.124455 |
| 2026-03-01 | 147.033968 |
| 2026-03-02 | 148.3334 |
| 2026-03-03 | 149.535763 |
| 2026-03-04 | 149.468455 |
| 2026-03-05 | 149.740515 |
| 2026-03-06 | 150.762044 |
| 2026-03-07 | 150.049879 |
| 2026-03-08 | 152.317997 |
| 2026-03-09 | 151.23251 |
| 2026-03-10 | 149.730918 |
| 2026-03-11 | 150.574883 |
| 2026-03-12 | 150.697926 |
| 2026-03-13 | 151.000125 |
| 2026-03-14 | 152.431735 |
| 2026-03-15 | 153.686826 |
| 2026-03-16 | 150.528574 |
| 2026-03-17 | 149.774653 |
| 2026-03-18 | 150.209625 |
| 2026-03-19 | 150.389899 |
| 2026-03-20 | 149.957008 |
| 2026-03-21 | 149.363263 |
| 2026-03-22 | 151.332719 |
| 2026-03-23 | 149.2609 |
| 2026-03-24 | 149.057539 |
| 2026-03-25 | 149.201091 |
| 2026-03-26 | 149.340682 |
| 2026-03-27 | 150.393757 |
| 2026-03-28 | 149.692238 |
| 2026-03-29 | 152.101432 |
| 2026-03-30 | 150.268228 |
| 2026-03-31 | 150.153892 |
| 2026-04-01 | 149.198987 |
| 2026-04-02 | 150.699092 |
| 2026-04-03 | 150.613604 |
| 2026-04-04 | 150.803973 |
| 2026-04-05 | 152.749042 |
| 2026-04-06 | 150.799211 |
| 2026-04-07 | 150.065207 |
| 2026-04-08 | 147.841611 |
| 2026-04-09 | 147.568909 |
| 2026-04-10 | 147.009698 |
| 2026-04-11 | 146.694829 |
| 2026-04-12 | 146.845005 |
| 2026-04-13 | 147.290153 |
| 2026-04-14 | 146.463532 |
| 2026-04-15 | 146.608514 |
| 2026-04-16 | 147.245351 |
| 2026-04-17 | 146.47916 |
| 2026-04-18 | 146.486993 |
| 2026-04-19 | 146.232406 |
| 2026-04-20 | 145.63247 |
| 2026-04-21 | 146.592735 |
| 2026-04-22 | 146.881128 |
| 2026-04-23 | 147.055558 |
| 2026-04-24 | 147.310175 |
| 2026-04-25 | 147.418144 |
| 2026-04-26 | 147.418144 |
| 2026-04-27 | 146.904605 |
| 2026-04-28 | 146.763865 |
| 2026-04-29 | 147.229821 |
| 2026-04-30 | 147.617346 |
| 2026-05-01 | 147.035021 |
| 2026-05-02 | 147.179328 |
| 2026-05-03 | 147.179328 |
| 2026-05-04 | 147.244931 |
| 2026-05-05 | 147.207225 |
| 2026-05-06 | 146.815895 |
| 2026-05-07 | 146.570355 |
| 2026-05-08 | 146.244013 |
| 2026-05-09 | 146.40811 |
| 2026-05-10 | 146.794558 |
| 2026-05-11 | 147.055024 |
| 2026-05-12 | 147.379149 |
| 2026-05-14 | 147.560836 |
| 2026-05-15 | 148.156606 |
| 2026-05-16 | 148.441663 |
| 2026-05-17 | 150.525541 |
| 2026-05-18 | 147.440554 |
| 2026-05-19 | 148.370863 |
| 2026-05-20 | 149.036654 |
| 2026-05-21 | 148.624041 |
| 2026-05-23 | 148.542363 |
| 2026-05-24 | 150.833221 |
| 2026-05-25 | 148.840407 |
| 2026-05-26 | 148.938706 |
| 2026-05-27 | 148.368983 |
| 2026-05-28 | 148.140597 |
| 2026-05-29 | 148.572503 |
| 2026-05-30 | 147.696837 |
| 2026-05-31 | 149.849082 |
| 2026-06-01 | 148.472191 |
| 2026-06-02 | 148.174285 |
| 2026-06-03 | 148.56488 |
| 2026-06-04 | 148.715256 |
| 2026-06-05 | 148.481797 |
| 2026-06-06 | 149.670178 |
| 2026-06-09 | 149.207001 |
| 2026-06-10 | 149.419341 |
| 2026-06-11 | 149.872265 |
| 2026-06-12 | 149.939632 |
| 2026-06-13 | 149.701296 |
| 2026-06-14 | 151.753087 |
| 2026-06-15 | 150.27137 |
| 2026-06-16 | 150.128965 |
| 2026-06-17 | 149.750622 |
| 2026-06-18 | 151.50581 |
| 2026-06-19 | 151.050249 |
| 2026-06-20 | 150.646409 |
| 2026-06-21 | 152.791221 |
| 2026-06-22 | 151.260361 |
| 2026-06-23 | 152.563877 |
| 2026-06-24 | 152.420228 |
| 2026-06-25 | 152.71858 |
| 2026-06-26 | 152.004788 |
| 2026-06-27 | 151.483699 |
| 2026-06-28 | 153.174931 |
| 2026-06-29 | 152.062798 |
| 2026-06-30 | 151.989701 |
| 2026-07-01 | 151.894075 |
| 2026-07-02 | 151.536347 |
| 2026-07-03 | 151.891259 |
| 2026-07-04 | 151.190277 |
| 2026-07-05 | 153.518371 |
| 2026-07-06 | 151.63678 |
| 2026-07-07 | 151.244404 |
| 2026-07-08 | 151.208775 |
| 2026-07-09 | 150.804324 |
| 2026-07-10 | 151.056679 |
| 2026-07-11 | 150.848875 |
| 2026-07-12 | 153.022887 |
| 2026-07-13 | 150.873659 |
| 2026-07-14 | 151.240053 |
| 2026-07-15 | 151.275352 |
| 2026-07-16 | 150.076441 |
| 2026-07-17 | 150.782141 |
| 2026-07-18 | 150.631338 |
| 2026-07-19 | 152.821462 |
| 2026-07-20 | 150.697137 |
| 2026-07-21 | 150.486799 |
| 2026-07-22 | 151.351814 |
| 2026-07-23 | 151.364414 |
| 2026-07-24 | 151.2573 |
| 2026-07-25 | 152.531354 |
| 2026-07-26 | 152.904505 |
| 2026-07-27 | 150.834258 |
| 2026-07-28 | 150.5888 |
| 2026-07-29 | 150.766711 |
| 2026-07-30 | 149.93096 |
| 2026-07-31 | 149.411913 |
| 2026-08-01 | 148.27854 |
| 2026-08-02 | 150.217077 |
| 2026-08-03 | 148.499536 |
| 2026-08-04 | 148.353597 |
| 2026-08-05 | 147.605763 |
| 2026-08-06 | 148.074648 |
| 2026-08-07 | 148.601207 |
| 2026-08-08 | 148.213232 |
| 2026-08-09 | 149.71268 |
| 2026-08-10 | 147.990603 |
| 2026-08-11 | 148.119742 |
| 2026-08-12 | 147.75191 |
| 2026-08-13 | 148.239568 |
| 2026-08-14 | 148.137408 |
| 2026-08-15 | 147.618224 |
| 2026-08-16 | 149.795209 |
| 2026-08-17 | 147.542069 |
| 2026-08-18 | 147.705059 |
| 2026-08-20 | 146.341409 |
| 2026-08-21 | 145.509043 |
| 2026-08-22 | 145.672945 |
| 2026-08-23 | 147.549558 |
| 2026-08-24 | 145.529491 |
| 2026-08-25 | 145.799877 |
| 2026-08-26 | 145.527484 |
| 2026-08-27 | 145.38902 |
| 2026-08-28 | 145.464183 |
| 2026-08-29 | 145.818974 |
| 2026-08-30 | 147.89656 |
| 2026-08-31 | 146.1551 |
| 2026-09-01 | 146.099744 |
| 2026-09-02 | 146.034606 |
| 2026-09-03 | 145.653293 |
| 2026-09-04 | 146.114235 |
| 2026-09-05 | 145.669428 |
| 2026-09-06 | 147.802695 |
| 2026-09-07 | 145.675462 |
| 2026-09-08 | 145.46833 |
| 2026-09-09 | 144.879707 |
| 2026-09-10 | 145.353067 |
| 2026-09-11 | 144.809332 |
| 2026-09-12 | 144.654124 |
| 2026-09-13 | 146.553612 |
| 2026-09-14 | 145.542308 |
| 2026-09-15 | 145.967886 |
| 2026-09-16 | 145.698595 |
| 2026-09-17 | 146.663966 |
| 2026-09-18 | 145.978875 |
| 2026-09-19 | 145.679692 |
| 2026-09-20 | 147.704902 |
| 2026-09-21 | 145.374142 |
| 2026-09-22 | 145.617405 |
| 2026-09-23 | 145.357039 |
| 2026-09-24 | 145.885115 |
| 2026-09-25 | 144.053698 |
| 2026-09-26 | 144.532047 |
| 2026-09-27 | 146.611379 |
| 2026-09-28 | 144.76021 |
| 2026-09-30 | 145.280936 |
| 2026-10-02 | 147.043005 |
| 2026-10-03 | 146.475251 |
| 2026-10-05 | 147.359687 |
| 2026-10-06 | 146.454817 |
| 2026-10-07 | 147.501303 |
| 2026-10-08 | 147.675929 |
| 2026-10-09 | 146.874381 |
| 2026-10-10 | 146.846731 |
| 2026-10-11 | 148.928596 |
| 2026-10-12 | 146.717004 |
| 2026-10-13 | 146.650772 |
| 2026-10-14 | 146.654874 |
| 2026-10-15 | 146.790708 |
| 2026-10-16 | 145.913274 |
| 2026-10-17 | 145.601309 |
| 2026-10-18 | 147.620055 |
| 2026-10-19 | 146.061517 |
| 2026-10-20 | 146.034946 |
| 2026-10-21 | 145.876306 |
| 2026-10-22 | 146.174672 |
| 2026-10-23 | 146.340521 |
| 2026-10-24 | 146.349822 |
| 2026-10-25 | 148.370534 |
High
173.2371
Low
144.0537
Average
153.6382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/ISK API questions
How do I get the KYD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/ISK rate in rates.ISK.
How far back does KYD/ISK historical data go?
Daily KYD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.