KYD to INR exchange rate API
Cayman Islands Dollar to Indian Rupee · quoted 2026-10-15
114.9535
▲ +12.33% over 2Y
1 KYD = 114.9535 INR · 1 INR = 0.008699 KYD · Get this rate via the API
1 KYD buys 114.9535 INR as of 2026-10-15, so 1 INR buys 0.008699 KYD. Over the last 2 years, KYD/INR traded between 101.5207 and 118.1401, averaged 108.1085 and rose 12.33%. The API holds daily KYD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 102.331936 |
| 2024-10-16 | 102.242525 |
| 2024-10-17 | 102.379388 |
| 2024-10-18 | 102.456533 |
| 2024-10-19 | 102.52299 |
| 2024-10-20 | 102.845842 |
| 2024-10-21 | 102.37421 |
| 2024-10-22 | 102.373426 |
| 2024-10-23 | 102.315249 |
| 2024-10-24 | 102.406322 |
| 2024-10-25 | 102.284687 |
| 2024-10-26 | 102.559417 |
| 2024-10-27 | 102.873321 |
| 2024-10-28 | 101.664139 |
| 2024-10-29 | 101.734139 |
| 2024-10-30 | 101.520653 |
| 2024-10-31 | 101.811479 |
| 2024-11-01 | 101.845017 |
| 2024-11-02 | 102.437161 |
| 2024-11-03 | 102.968145 |
| 2024-11-04 | 101.676829 |
| 2024-11-05 | 101.635998 |
| 2024-11-06 | 101.924763 |
| 2024-11-07 | 102.071841 |
| 2024-11-08 | 102.089389 |
| 2024-11-09 | 102.914527 |
| 2024-11-10 | 103.328463 |
| 2024-11-11 | 102.275582 |
| 2024-11-12 | 102.141273 |
| 2024-11-13 | 102.096505 |
| 2024-11-14 | 102.245536 |
| 2024-11-15 | 102.302854 |
| 2024-11-16 | 103.012161 |
| 2024-11-17 | 103.394343 |
| 2024-11-18 | 102.182613 |
| 2024-11-19 | 102.222611 |
| 2024-11-20 | 102.063556 |
| 2024-11-21 | 102.192039 |
| 2024-11-22 | 102.165617 |
| 2024-11-23 | 102.959142 |
| 2024-11-24 | 103.305746 |
| 2024-11-25 | 102.264436 |
| 2024-11-26 | 102.007534 |
| 2024-11-27 | 102.374185 |
| 2024-11-28 | 102.419587 |
| 2024-11-29 | 102.620154 |
| 2024-11-30 | 103.141445 |
| 2024-12-01 | 103.497842 |
| 2024-12-02 | 102.650664 |
| 2024-12-03 | 102.462886 |
| 2024-12-04 | 102.45643 |
| 2024-12-05 | 102.533183 |
| 2024-12-06 | 102.591037 |
| 2024-12-07 | 103.25123 |
| 2024-12-08 | 103.711151 |
| 2024-12-09 | 102.631646 |
| 2024-12-10 | 102.858552 |
| 2024-12-11 | 102.586634 |
| 2024-12-12 | 102.935371 |
| 2024-12-13 | 102.560666 |
| 2024-12-14 | 103.436964 |
| 2024-12-15 | 103.833082 |
| 2024-12-16 | 102.802363 |
| 2024-12-17 | 102.689616 |
| 2024-12-18 | 102.694558 |
| 2024-12-19 | 103.132913 |
| 2024-12-20 | 103.392447 |
| 2024-12-21 | 103.57227 |
| 2024-12-22 | 104.080384 |
| 2024-12-23 | 102.929679 |
| 2024-12-24 | 102.859533 |
| 2024-12-25 | 103.143594 |
| 2024-12-26 | 103.281895 |
| 2024-12-27 | 103.338477 |
| 2024-12-28 | 104.0771 |
| 2024-12-29 | 104.33887 |
| 2024-12-30 | 103.400061 |
| 2024-12-31 | 103.78414 |
| 2025-01-01 | 103.467233 |
| 2025-01-02 | 103.902468 |
| 2025-01-03 | 103.707237 |
| 2025-01-04 | 104.585803 |
| 2025-01-05 | 104.699259 |
| 2025-01-06 | 103.495787 |
| 2025-01-07 | 103.643855 |
| 2025-01-08 | 103.820345 |
| 2025-01-09 | 104.076872 |
| 2025-01-10 | 104.155137 |
| 2025-01-11 | 105.048633 |
| 2025-01-12 | 105.013752 |
| 2025-01-13 | 104.987253 |
| 2025-01-14 | 104.729516 |
| 2025-01-15 | 104.199494 |
| 2025-01-16 | 104.851761 |
| 2025-01-17 | 104.78479 |
| 2025-01-18 | 105.557178 |
| 2025-01-19 | 105.701729 |
| 2025-01-20 | 105.540897 |
| 2025-01-21 | 104.651295 |
| 2025-01-22 | 104.685161 |
| 2025-01-23 | 104.578177 |
| 2025-01-24 | 104.276148 |
| 2025-01-25 | 105.092692 |
| 2025-01-26 | 105.241706 |
| 2025-01-27 | 104.415612 |
| 2025-01-28 | 104.62035 |
| 2025-01-29 | 104.680546 |
| 2025-01-30 | 104.688259 |
| 2025-01-31 | 104.917325 |
| 2025-02-01 | 105.69484 |
| 2025-02-02 | 105.7187 |
| 2025-02-03 | 105.335201 |
| 2025-02-04 | 105.307986 |
| 2025-02-05 | 105.655582 |
| 2025-02-06 | 106.147784 |
| 2025-02-07 | 106.042099 |
| 2025-02-08 | 107.053254 |
| 2025-02-09 | 106.849931 |
| 2025-02-10 | 106.676705 |
| 2025-02-11 | 104.937988 |
| 2025-02-12 | 105.026322 |
| 2025-02-13 | 105.228145 |
| 2025-02-14 | 104.85283 |
| 2025-02-15 | 105.497587 |
| 2025-02-16 | 105.833336 |
| 2025-02-17 | 105.022019 |
| 2025-02-18 | 105.203619 |
| 2025-02-19 | 104.742765 |
| 2025-02-20 | 104.6713 |
| 2025-02-21 | 105.184823 |
| 2025-02-22 | 105.714096 |
| 2025-02-23 | 105.717048 |
| 2025-02-24 | 104.922561 |
| 2025-02-25 | 105.498147 |
| 2025-02-26 | 104.613561 |
| 2025-02-27 | 105.471614 |
| 2025-02-28 | 105.810247 |
| 2025-03-01 | 106.65098 |
| 2025-03-02 | 106.743449 |
| 2025-03-03 | 105.603922 |
| 2025-03-04 | 105.338524 |
| 2025-03-05 | 105.26762 |
| 2025-03-06 | 105.314409 |
| 2025-03-07 | 105.342814 |
| 2025-03-08 | 106.182481 |
| 2025-03-09 | 104.358565 |
| 2025-03-10 | 105.794344 |
| 2025-03-11 | 105.544063 |
| 2025-03-12 | 104.940576 |
| 2025-03-13 | 104.643087 |
| 2025-03-14 | 104.551613 |
| 2025-03-15 | 106.037564 |
| 2025-03-16 | 104.683724 |
| 2025-03-17 | 104.423171 |
| 2025-03-18 | 104.382538 |
| 2025-03-19 | 103.851605 |
| 2025-03-20 | 103.863864 |
| 2025-03-21 | 103.47339 |
| 2025-03-22 | 104.850877 |
| 2025-03-23 | 103.515888 |
| 2025-03-25 | 103.043338 |
| 2025-03-26 | 103.008116 |
| 2025-03-27 | 103.079116 |
| 2025-03-28 | 102.85301 |
| 2025-03-29 | 104.31041 |
| 2025-03-30 | 104.3458 |
| 2025-03-31 | 104.185487 |
| 2025-04-01 | 103.394817 |
| 2025-04-02 | 102.796363 |
| 2025-04-03 | 102.755228 |
| 2025-04-04 | 102.709444 |
| 2025-04-05 | 104.046353 |
| 2025-04-06 | 104.183171 |
| 2025-04-07 | 103.203386 |
| 2025-04-08 | 103.954245 |
| 2025-04-09 | 104.623559 |
| 2025-04-10 | 103.802521 |
| 2025-04-11 | 103.98645 |
| 2025-04-12 | 105.045676 |
| 2025-04-13 | 104.987974 |
| 2025-04-14 | 103.478485 |
| 2025-04-15 | 103.266006 |
| 2025-04-16 | 103.27812 |
| 2025-04-17 | 102.776686 |
| 2025-04-18 | 102.950948 |
| 2025-04-19 | 103.058876 |
| 2025-04-20 | 104.216414 |
| 2025-04-21 | 102.661116 |
| 2025-04-22 | 102.48143 |
| 2025-04-23 | 102.515678 |
| 2025-04-24 | 102.515144 |
| 2025-04-25 | 102.668448 |
| 2025-04-26 | 104.12569 |
| 2025-04-27 | 104.23177 |
| 2025-04-28 | 102.521169 |
| 2025-04-29 | 102.450746 |
| 2025-04-30 | 101.656237 |
| 2025-05-01 | 101.613451 |
| 2025-05-02 | 101.589184 |
| 2025-05-03 | 102.837076 |
| 2025-05-04 | 103.194265 |
| 2025-05-05 | 101.583904 |
| 2025-05-06 | 101.743184 |
| 2025-05-08 | 102.814024 |
| 2025-05-09 | 102.758329 |
| 2025-05-10 | 103.817874 |
| 2025-05-11 | 104.192297 |
| 2025-05-12 | 102.055339 |
| 2025-05-13 | 102.728365 |
| 2025-05-14 | 102.67938 |
| 2025-05-15 | 102.85748 |
| 2025-05-17 | 104.269303 |
| 2025-05-18 | 104.393447 |
| 2025-05-19 | 103.040871 |
| 2025-05-20 | 103.013105 |
| 2025-05-21 | 103.017892 |
| 2025-05-22 | 103.530162 |
| 2025-05-23 | 102.882196 |
| 2025-05-24 | 103.874451 |
| 2025-05-25 | 103.948078 |
| 2025-05-26 | 102.574265 |
| 2025-05-27 | 102.712041 |
| 2025-05-28 | 102.600658 |
| 2025-05-29 | 103.037026 |
| 2025-05-30 | 102.932266 |
| 2025-05-31 | 104.126862 |
| 2025-06-01 | 104.388878 |
| 2025-06-02 | 102.73814 |
| 2025-06-03 | 103.416783 |
| 2025-06-04 | 103.256784 |
| 2025-06-05 | 103.212979 |
| 2025-06-06 | 103.170565 |
| 2025-06-07 | 104.601303 |
| 2025-06-08 | 104.623159 |
| 2025-06-09 | 103.283829 |
| 2025-06-10 | 102.928617 |
| 2025-06-11 | 102.873946 |
| 2025-06-12 | 103.252788 |
| 2025-06-13 | 103.488229 |
| 2025-06-14 | 104.855681 |
| 2025-06-15 | 105.077516 |
| 2025-06-16 | 103.590301 |
| 2025-06-17 | 103.887417 |
| 2025-06-18 | 103.93064 |
| 2025-06-19 | 104.469169 |
| 2025-06-20 | 104.081576 |
| 2025-06-21 | 105.619305 |
| 2025-06-22 | 105.652089 |
| 2025-06-23 | 104.275775 |
| 2025-06-24 | 103.939399 |
| 2025-06-25 | 103.836325 |
| 2025-06-26 | 103.37198 |
| 2025-06-27 | 102.761114 |
| 2025-06-28 | 103.902041 |
| 2025-06-29 | 104.329183 |
| 2025-06-30 | 103.175472 |
| 2025-07-01 | 103.18775 |
| 2025-07-02 | 103.181838 |
| 2025-07-03 | 102.754777 |
| 2025-07-04 | 102.843802 |
| 2025-07-05 | 104.239229 |
| 2025-07-06 | 104.248399 |
| 2025-07-07 | 103.623722 |
| 2025-07-08 | 103.339173 |
| 2025-07-09 | 103.133449 |
| 2025-07-10 | 103.253394 |
| 2025-07-11 | 103.174451 |
| 2025-07-12 | 104.573372 |
| 2025-07-13 | 104.722779 |
| 2025-07-14 | 103.431407 |
| 2025-07-15 | 103.261063 |
| 2025-07-16 | 103.254614 |
| 2025-07-17 | 103.810158 |
| 2025-07-18 | 103.926891 |
| 2025-07-19 | 104.974826 |
| 2025-07-20 | 105.111304 |
| 2025-07-21 | 103.7995 |
| 2025-07-22 | 104.322406 |
| 2025-07-23 | 104.067546 |
| 2025-07-24 | 104.095557 |
| 2025-07-25 | 104.295271 |
| 2025-07-26 | 105.41586 |
| 2025-07-27 | 105.537078 |
| 2025-07-28 | 104.49495 |
| 2025-07-29 | 104.404274 |
| 2025-07-30 | 105.45772 |
| 2025-07-31 | 105.37403 |
| 2025-08-01 | 105.241981 |
| 2025-08-02 | 106.315577 |
| 2025-08-03 | 106.4862 |
| 2025-08-04 | 105.649712 |
| 2025-08-05 | 105.828492 |
| 2025-08-06 | 105.821356 |
| 2025-08-07 | 105.570986 |
| 2025-08-08 | 105.645664 |
| 2025-08-09 | 106.874516 |
| 2025-08-10 | 106.906903 |
| 2025-08-11 | 105.520956 |
| 2025-08-12 | 105.732162 |
| 2025-08-13 | 105.150116 |
| 2025-08-14 | 105.467248 |
| 2025-08-15 | 105.340064 |
| 2025-08-16 | 105.233241 |
| 2025-08-17 | 106.878698 |
| 2025-08-18 | 105.142954 |
| 2025-08-19 | 104.729168 |
| 2025-08-20 | 104.75237 |
| 2025-08-21 | 105.253895 |
| 2025-08-22 | 105.185733 |
| 2025-08-23 | 104.951488 |
| 2025-08-24 | 106.4161 |
| 2025-08-25 | 105.483814 |
| 2025-08-26 | 105.273725 |
| 2025-08-27 | 105.862185 |
| 2025-08-28 | 105.306689 |
| 2025-08-29 | 106.242836 |
| 2025-08-30 | 105.919724 |
| 2025-08-31 | 107.376262 |
| 2025-09-01 | 106.114897 |
| 2025-09-02 | 106.050073 |
| 2025-09-03 | 106.163851 |
| 2025-09-04 | 106.283898 |
| 2025-09-05 | 106.094234 |
| 2025-09-06 | 105.936028 |
| 2025-09-07 | 107.466877 |
| 2025-09-08 | 105.950716 |
| 2025-09-09 | 106.162367 |
| 2025-09-10 | 105.857749 |
| 2025-09-11 | 106.328802 |
| 2025-09-13 | 106.037967 |
| 2025-09-14 | 107.593485 |
| 2025-09-15 | 105.997025 |
| 2025-09-16 | 105.87557 |
| 2025-09-17 | 105.717145 |
| 2025-09-18 | 106.213716 |
| 2025-09-19 | 106.002933 |
| 2025-09-20 | 106.06871 |
| 2025-09-21 | 107.515736 |
| 2025-09-22 | 106.106084 |
| 2025-09-23 | 106.731363 |
| 2025-09-24 | 106.660287 |
| 2025-09-25 | 106.948592 |
| 2025-09-26 | 106.890749 |
| 2025-09-27 | 107.013619 |
| 2025-09-28 | 108.151095 |
| 2025-09-29 | 106.811983 |
| 2025-09-30 | 106.785559 |
| 2025-10-01 | 106.72877 |
| 2025-10-02 | 106.696199 |
| 2025-10-03 | 106.786367 |
| 2025-10-04 | 106.592976 |
| 2025-10-05 | 108.319682 |
| 2025-10-06 | 106.722247 |
| 2025-10-07 | 106.853286 |
| 2025-10-08 | 106.773869 |
| 2025-10-09 | 106.780712 |
| 2025-10-10 | 106.550551 |
| 2025-10-11 | 106.805192 |
| 2025-10-12 | 108.186015 |
| 2025-10-13 | 106.740984 |
| 2025-10-14 | 106.808357 |
| 2025-10-15 | 105.988235 |
| 2025-10-16 | 106.039882 |
| 2025-10-17 | 106.149354 |
| 2025-10-18 | 105.632858 |
| 2025-10-19 | 107.546097 |
| 2025-10-20 | 105.938814 |
| 2025-10-21 | 106.266144 |
| 2025-10-22 | 106.37754 |
| 2025-10-23 | 105.702781 |
| 2025-10-24 | 105.632356 |
| 2025-10-25 | 105.512537 |
| 2025-10-26 | 107.17274 |
| 2025-10-27 | 106.188527 |
| 2025-10-28 | 106.173073 |
| 2025-10-29 | 106.072098 |
| 2025-10-30 | 106.629896 |
| 2025-10-31 | 106.867972 |
| 2025-11-01 | 106.658612 |
| 2025-11-02 | 107.974809 |
| 2025-11-03 | 107.216618 |
| 2025-11-04 | 106.982112 |
| 2025-11-05 | 106.865915 |
| 2025-11-06 | 106.652452 |
| 2025-11-07 | 106.942176 |
| 2025-11-08 | 106.524515 |
| 2025-11-09 | 108.388105 |
| 2025-11-10 | 106.809586 |
| 2025-11-11 | 106.700541 |
| 2025-11-12 | 106.755081 |
| 2025-11-13 | 106.798292 |
| 2025-11-14 | 106.648828 |
| 2025-11-15 | 106.636537 |
| 2025-11-16 | 108.32888 |
| 2025-11-17 | 106.584137 |
| 2025-11-18 | 106.781125 |
| 2025-11-19 | 106.498518 |
| 2025-11-20 | 106.952895 |
| 2025-11-21 | 107.85933 |
| 2025-11-22 | 107.688259 |
| 2025-11-23 | 109.4878 |
| 2025-11-24 | 107.203085 |
| 2025-11-25 | 107.684058 |
| 2025-11-26 | 107.327804 |
| 2025-11-27 | 107.498995 |
| 2025-11-28 | 107.594879 |
| 2025-11-29 | 107.430244 |
| 2025-11-30 | 109.258955 |
| 2025-12-01 | 107.725021 |
| 2025-12-02 | 108.256794 |
| 2025-12-03 | 108.487927 |
| 2025-12-04 | 108.121514 |
| 2025-12-05 | 108.539995 |
| 2025-12-06 | 108.097241 |
| 2025-12-07 | 109.297468 |
| 2025-12-08 | 108.753416 |
| 2025-12-09 | 108.021921 |
| 2025-12-11 | 108.721056 |
| 2025-12-12 | 108.83632 |
| 2025-12-13 | 109.030449 |
| 2025-12-14 | 110.644953 |
| 2025-12-15 | 109.218671 |
| 2025-12-16 | 109.394337 |
| 2025-12-17 | 108.656175 |
| 2025-12-18 | 108.558021 |
| 2025-12-19 | 107.877377 |
| 2025-12-20 | 107.614252 |
| 2025-12-21 | 109.456161 |
| 2025-12-22 | 107.843824 |
| 2025-12-23 | 107.749018 |
| 2025-12-24 | 107.969969 |
| 2025-12-25 | 107.99719 |
| 2025-12-26 | 108.419127 |
| 2025-12-27 | 107.949995 |
| 2025-12-28 | 109.690401 |
| 2025-12-29 | 108.113068 |
| 2025-12-30 | 108.002082 |
| 2025-12-31 | 108.073394 |
| 2026-01-01 | 108.069603 |
| 2026-01-02 | 108.73473 |
| 2026-01-03 | 108.18676 |
| 2026-01-04 | 110.140712 |
| 2026-01-05 | 108.537273 |
| 2026-01-06 | 108.753403 |
| 2026-01-07 | 108.306559 |
| 2026-01-08 | 108.428937 |
| 2026-01-09 | 108.43713 |
| 2026-01-10 | 108.441984 |
| 2026-01-11 | 109.786073 |
| 2026-01-12 | 108.506228 |
| 2026-01-13 | 108.523261 |
| 2026-01-14 | 108.94115 |
| 2026-01-15 | 108.566072 |
| 2026-01-16 | 109.346674 |
| 2026-01-17 | 109.044789 |
| 2026-01-18 | 110.524103 |
| 2026-01-19 | 109.351933 |
| 2026-01-20 | 109.685797 |
| 2026-01-21 | 110.189463 |
| 2026-01-22 | 110.384809 |
| 2026-01-23 | 110.82126 |
| 2026-01-24 | 110.066707 |
| 2026-01-25 | 111.829481 |
| 2026-01-26 | 110.418556 |
| 2026-01-27 | 110.634684 |
| 2026-01-28 | 110.981183 |
| 2026-01-29 | 110.50148 |
| 2026-01-30 | 110.593303 |
| 2026-01-31 | 110.539772 |
| 2026-02-01 | 112.209134 |
| 2026-02-02 | 110.059502 |
| 2026-02-03 | 108.218523 |
| 2026-02-04 | 108.80622 |
| 2026-02-05 | 108.599635 |
| 2026-02-06 | 109.006545 |
| 2026-02-07 | 108.825029 |
| 2026-02-08 | 110.135889 |
| 2026-02-09 | 109.344303 |
| 2026-02-10 | 109.211884 |
| 2026-02-11 | 109.397024 |
| 2026-02-12 | 108.459908 |
| 2026-02-13 | 108.915343 |
| 2026-02-14 | 108.807925 |
| 2026-02-15 | 109.913606 |
| 2026-02-16 | 109.108018 |
| 2026-02-17 | 109.082223 |
| 2026-02-18 | 109.073462 |
| 2026-02-19 | 109.582981 |
| 2026-02-20 | 109.536023 |
| 2026-02-21 | 109.007537 |
| 2026-02-22 | 110.194315 |
| 2026-02-23 | 109.465373 |
| 2026-02-24 | 109.437211 |
| 2026-02-25 | 109.714867 |
| 2026-02-26 | 109.430066 |
| 2026-02-27 | 109.501101 |
| 2026-02-28 | 109.578889 |
| 2026-03-01 | 110.4561 |
| 2026-03-02 | 110.623318 |
| 2026-03-03 | 110.986978 |
| 2026-03-04 | 110.802711 |
| 2026-03-05 | 110.186356 |
| 2026-03-06 | 110.469872 |
| 2026-03-07 | 110.464032 |
| 2026-03-08 | 112.263348 |
| 2026-03-09 | 111.157458 |
| 2026-03-10 | 110.634281 |
| 2026-03-11 | 110.728614 |
| 2026-03-12 | 110.964636 |
| 2026-03-13 | 111.020171 |
| 2026-03-14 | 111.844737 |
| 2026-03-15 | 112.862168 |
| 2026-03-16 | 111.145303 |
| 2026-03-17 | 111.085127 |
| 2026-03-18 | 111.747174 |
| 2026-03-19 | 112.355098 |
| 2026-03-20 | 112.806672 |
| 2026-03-21 | 113.130071 |
| 2026-03-22 | 114.23658 |
| 2026-03-23 | 112.360404 |
| 2026-03-24 | 113.178927 |
| 2026-03-25 | 113.30595 |
| 2026-03-26 | 113.103696 |
| 2026-03-27 | 114.360523 |
| 2026-03-28 | 113.821667 |
| 2026-03-29 | 115.83088 |
| 2026-03-30 | 113.978137 |
| 2026-03-31 | 112.802379 |
| 2026-04-01 | 112.338548 |
| 2026-04-02 | 111.980697 |
| 2026-04-03 | 111.544773 |
| 2026-04-04 | 111.545625 |
| 2026-04-05 | 113.539084 |
| 2026-04-06 | 112.200249 |
| 2026-04-07 | 112.172698 |
| 2026-04-08 | 110.987411 |
| 2026-04-09 | 111.26634 |
| 2026-04-10 | 111.603332 |
| 2026-04-11 | 111.778069 |
| 2026-04-12 | 111.904532 |
| 2026-04-13 | 112.161658 |
| 2026-04-14 | 111.809832 |
| 2026-04-15 | 112.063374 |
| 2026-04-16 | 112.179617 |
| 2026-04-17 | 111.387737 |
| 2026-04-18 | 111.12486 |
| 2026-04-19 | 111.272426 |
| 2026-04-20 | 111.311717 |
| 2026-04-21 | 112.320558 |
| 2026-04-22 | 112.418709 |
| 2026-04-23 | 112.54352 |
| 2026-04-24 | 113.083097 |
| 2026-04-25 | 113.28325 |
| 2026-04-26 | 113.407064 |
| 2026-04-27 | 113.221404 |
| 2026-04-28 | 113.174208 |
| 2026-04-29 | 113.838077 |
| 2026-04-30 | 113.859617 |
| 2026-05-01 | 114.211033 |
| 2026-05-02 | 113.841256 |
| 2026-05-03 | 114.007558 |
| 2026-05-04 | 114.082522 |
| 2026-05-05 | 114.306307 |
| 2026-05-06 | 113.778739 |
| 2026-05-07 | 113.075257 |
| 2026-05-08 | 113.017231 |
| 2026-05-09 | 113.307236 |
| 2026-05-10 | 113.84286 |
| 2026-05-11 | 114.676842 |
| 2026-05-12 | 115.052588 |
| 2026-05-14 | 115.158594 |
| 2026-05-15 | 115.135016 |
| 2026-05-16 | 115.335601 |
| 2026-05-17 | 117.131891 |
| 2026-05-18 | 115.390741 |
| 2026-05-19 | 116.070195 |
| 2026-05-20 | 116.731869 |
| 2026-05-21 | 115.653653 |
| 2026-05-23 | 114.867986 |
| 2026-05-24 | 116.852777 |
| 2026-05-25 | 114.933609 |
| 2026-05-26 | 115.458614 |
| 2026-05-27 | 115.223932 |
| 2026-05-28 | 115.006035 |
| 2026-05-29 | 114.609596 |
| 2026-05-30 | 114.081271 |
| 2026-05-31 | 115.893313 |
| 2026-06-01 | 114.223435 |
| 2026-06-02 | 114.51984 |
| 2026-06-03 | 115.161092 |
| 2026-06-04 | 115.466107 |
| 2026-06-05 | 114.119826 |
| 2026-06-06 | 114.136947 |
| 2026-06-09 | 114.658203 |
| 2026-06-10 | 114.541803 |
| 2026-06-11 | 115.149426 |
| 2026-06-12 | 114.398636 |
| 2026-06-13 | 114.292921 |
| 2026-06-14 | 116.11088 |
| 2026-06-15 | 114.08949 |
| 2026-06-16 | 113.983129 |
| 2026-06-17 | 113.634692 |
| 2026-06-18 | 113.435778 |
| 2026-06-19 | 113.463387 |
| 2026-06-20 | 113.235316 |
| 2026-06-21 | 115.081264 |
| 2026-06-22 | 113.942119 |
| 2026-06-23 | 114.346625 |
| 2026-06-24 | 113.796327 |
| 2026-06-25 | 113.545734 |
| 2026-06-26 | 113.613551 |
| 2026-06-27 | 113.070391 |
| 2026-06-28 | 114.678788 |
| 2026-06-29 | 113.876028 |
| 2026-06-30 | 113.840813 |
| 2026-07-01 | 114.524224 |
| 2026-07-02 | 114.434672 |
| 2026-07-03 | 114.975354 |
| 2026-07-04 | 114.679247 |
| 2026-07-05 | 116.398394 |
| 2026-07-06 | 114.679 |
| 2026-07-07 | 114.203198 |
| 2026-07-08 | 114.91076 |
| 2026-07-09 | 114.708562 |
| 2026-07-10 | 114.624774 |
| 2026-07-11 | 114.724632 |
| 2026-07-12 | 116.453665 |
| 2026-07-13 | 114.930691 |
| 2026-07-14 | 115.881881 |
| 2026-07-15 | 115.823752 |
| 2026-07-16 | 115.957139 |
| 2026-07-17 | 115.769981 |
| 2026-07-18 | 116.137457 |
| 2026-07-19 | 117.643833 |
| 2026-07-20 | 115.967866 |
| 2026-07-21 | 115.634899 |
| 2026-07-22 | 116.438374 |
| 2026-07-23 | 116.136299 |
| 2026-07-24 | 116.208974 |
| 2026-07-25 | 117.016735 |
| 2026-07-26 | 117.571414 |
| 2026-07-27 | 115.388736 |
| 2026-07-28 | 115.22687 |
| 2026-07-29 | 115.081202 |
| 2026-07-30 | 115.453148 |
| 2026-07-31 | 114.78261 |
| 2026-08-01 | 114.811746 |
| 2026-08-02 | 116.521846 |
| 2026-08-03 | 115.006093 |
| 2026-08-04 | 114.742626 |
| 2026-08-05 | 114.404355 |
| 2026-08-06 | 114.6103 |
| 2026-08-07 | 114.449503 |
| 2026-08-08 | 114.291007 |
| 2026-08-09 | 115.799193 |
| 2026-08-10 | 114.60717 |
| 2026-08-11 | 114.722489 |
| 2026-08-12 | 114.689033 |
| 2026-08-13 | 114.75692 |
| 2026-08-14 | 114.990673 |
| 2026-08-15 | 114.824812 |
| 2026-08-16 | 116.582583 |
| 2026-08-17 | 115.001365 |
| 2026-08-18 | 115.055489 |
| 2026-08-20 | 115.216549 |
| 2026-08-21 | 115.05028 |
| 2026-08-22 | 114.996567 |
| 2026-08-23 | 116.64088 |
| 2026-08-24 | 115.112075 |
| 2026-08-25 | 114.738522 |
| 2026-08-26 | 114.760067 |
| 2026-08-27 | 115.210961 |
| 2026-08-28 | 114.737457 |
| 2026-08-29 | 114.731665 |
| 2026-08-30 | 116.476783 |
| 2026-08-31 | 114.558401 |
| 2026-09-01 | 114.190751 |
| 2026-09-02 | 114.212357 |
| 2026-09-03 | 113.694515 |
| 2026-09-04 | 113.961321 |
| 2026-09-05 | 113.484168 |
| 2026-09-06 | 115.370309 |
| 2026-09-07 | 113.623756 |
| 2026-09-08 | 114.107161 |
| 2026-09-09 | 114.358486 |
| 2026-09-10 | 115.103537 |
| 2026-09-11 | 114.900915 |
| 2026-09-12 | 114.892699 |
| 2026-09-13 | 116.586488 |
| 2026-09-14 | 114.909192 |
| 2026-09-15 | 115.448607 |
| 2026-09-16 | 115.385366 |
| 2026-09-17 | 115.555574 |
| 2026-09-18 | 115.060989 |
| 2026-09-19 | 115.315829 |
| 2026-09-20 | 117.009911 |
| 2026-09-21 | 115.312172 |
| 2026-09-22 | 115.295001 |
| 2026-09-23 | 115.074322 |
| 2026-09-24 | 115.310025 |
| 2026-09-25 | 115.222394 |
| 2026-09-26 | 115.057041 |
| 2026-09-27 | 117.034349 |
| 2026-09-28 | 115.395549 |
| 2026-09-30 | 115.398132 |
| 2026-10-02 | 116.05074 |
| 2026-10-03 | 115.581505 |
| 2026-10-05 | 116.050056 |
| 2026-10-06 | 115.991254 |
| 2026-10-07 | 116.403829 |
| 2026-10-08 | 116.700094 |
| 2026-10-09 | 116.379159 |
| 2026-10-10 | 116.140025 |
| 2026-10-11 | 118.140137 |
| 2026-10-12 | 115.185756 |
| 2026-10-13 | 114.779532 |
| 2026-10-14 | 114.537349 |
| 2026-10-15 | 114.953529 |
High
118.1401
Low
101.5207
Average
108.1085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/INR API questions
How do I get the KYD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/INR rate in rates.INR.
How far back does KYD/INR historical data go?
Daily KYD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.