KYD to ILS exchange rate API
Cayman Islands Dollar to New Israeli Sheqel · quoted 2026-10-25
3.7842
▼ +17.98% over 2Y
1 KYD = 3.7842 ILS · 1 ILS = 0.26425 KYD · Get this rate via the API
1 KYD buys 3.7842 ILS as of 2026-10-25, so 1 ILS buys 0.26425 KYD. Over the last 2 years, KYD/ILS traded between 3.3692 and 4.6190, averaged 3.9915 and fell 17.98%. The API holds daily KYD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 4.61403 |
| 2024-10-26 | 4.619012 |
| 2024-10-27 | 4.584766 |
| 2024-10-28 | 4.507365 |
| 2024-10-29 | 4.526533 |
| 2024-10-30 | 4.489132 |
| 2024-10-31 | 4.500188 |
| 2024-11-01 | 4.528262 |
| 2024-11-02 | 4.57024 |
| 2024-11-03 | 4.579109 |
| 2024-11-04 | 4.531767 |
| 2024-11-05 | 4.527332 |
| 2024-11-06 | 4.533894 |
| 2024-11-07 | 4.500407 |
| 2024-11-08 | 4.519832 |
| 2024-11-09 | 4.57283 |
| 2024-11-10 | 4.562634 |
| 2024-11-11 | 4.531851 |
| 2024-11-12 | 4.539925 |
| 2024-11-13 | 4.527503 |
| 2024-11-14 | 4.525193 |
| 2024-11-15 | 4.532646 |
| 2024-11-16 | 4.571659 |
| 2024-11-17 | 4.558907 |
| 2024-11-18 | 4.527504 |
| 2024-11-19 | 4.53464 |
| 2024-11-20 | 4.514609 |
| 2024-11-21 | 4.515762 |
| 2024-11-22 | 4.498567 |
| 2024-11-23 | 4.514158 |
| 2024-11-24 | 4.528647 |
| 2024-11-25 | 4.450018 |
| 2024-11-26 | 4.416344 |
| 2024-11-27 | 4.434286 |
| 2024-11-28 | 4.422641 |
| 2024-11-29 | 4.412834 |
| 2024-11-30 | 4.43202 |
| 2024-12-01 | 4.431503 |
| 2024-12-02 | 4.406431 |
| 2024-12-03 | 4.397235 |
| 2024-12-04 | 4.365355 |
| 2024-12-05 | 4.363164 |
| 2024-12-06 | 4.358798 |
| 2024-12-07 | 4.368503 |
| 2024-12-08 | 4.366139 |
| 2024-12-09 | 4.308196 |
| 2024-12-10 | 4.335363 |
| 2024-12-11 | 4.334208 |
| 2024-12-12 | 4.32924 |
| 2024-12-13 | 4.343744 |
| 2024-12-14 | 4.395318 |
| 2024-12-15 | 4.387954 |
| 2024-12-16 | 4.356379 |
| 2024-12-17 | 4.353422 |
| 2024-12-18 | 4.337632 |
| 2024-12-19 | 4.388111 |
| 2024-12-20 | 4.406801 |
| 2024-12-21 | 4.455664 |
| 2024-12-22 | 4.444638 |
| 2024-12-23 | 4.414188 |
| 2024-12-24 | 4.430648 |
| 2024-12-25 | 4.409143 |
| 2024-12-26 | 4.423216 |
| 2024-12-27 | 4.443982 |
| 2024-12-28 | 4.48908 |
| 2024-12-29 | 4.492344 |
| 2024-12-30 | 4.415454 |
| 2024-12-31 | 4.421125 |
| 2025-01-01 | 4.390439 |
| 2025-01-02 | 4.422959 |
| 2025-01-03 | 4.416041 |
| 2025-01-04 | 4.450063 |
| 2025-01-05 | 4.449813 |
| 2025-01-06 | 4.395009 |
| 2025-01-07 | 4.382578 |
| 2025-01-08 | 4.441553 |
| 2025-01-09 | 4.436388 |
| 2025-01-10 | 4.452768 |
| 2025-01-11 | 4.490733 |
| 2025-01-12 | 4.466035 |
| 2025-01-13 | 4.445213 |
| 2025-01-14 | 4.390863 |
| 2025-01-15 | 4.366183 |
| 2025-01-16 | 4.389148 |
| 2025-01-17 | 4.343144 |
| 2025-01-18 | 4.344068 |
| 2025-01-19 | 4.348079 |
| 2025-01-20 | 4.373502 |
| 2025-01-21 | 4.334313 |
| 2025-01-22 | 4.289342 |
| 2025-01-23 | 4.316349 |
| 2025-01-24 | 4.338778 |
| 2025-01-25 | 4.357769 |
| 2025-01-26 | 4.374395 |
| 2025-01-27 | 4.373322 |
| 2025-01-28 | 4.375831 |
| 2025-01-29 | 4.352998 |
| 2025-01-30 | 4.331402 |
| 2025-01-31 | 4.336731 |
| 2025-02-01 | 4.357289 |
| 2025-02-02 | 4.380608 |
| 2025-02-03 | 4.356068 |
| 2025-02-04 | 4.324236 |
| 2025-02-05 | 4.29447 |
| 2025-02-06 | 4.314679 |
| 2025-02-07 | 4.305509 |
| 2025-02-08 | 4.338022 |
| 2025-02-09 | 4.344165 |
| 2025-02-10 | 4.34747 |
| 2025-02-11 | 4.346205 |
| 2025-02-12 | 4.343098 |
| 2025-02-13 | 4.326857 |
| 2025-02-14 | 4.311539 |
| 2025-02-15 | 4.317114 |
| 2025-02-16 | 4.325948 |
| 2025-02-17 | 4.298085 |
| 2025-02-18 | 4.305068 |
| 2025-02-19 | 4.272818 |
| 2025-02-20 | 4.281259 |
| 2025-02-21 | 4.317274 |
| 2025-02-22 | 4.349131 |
| 2025-02-23 | 4.357189 |
| 2025-02-24 | 4.315674 |
| 2025-02-25 | 4.330712 |
| 2025-02-26 | 4.29164 |
| 2025-02-27 | 4.295053 |
| 2025-02-28 | 4.3567 |
| 2025-03-01 | 4.388339 |
| 2025-03-02 | 4.388453 |
| 2025-03-03 | 4.348402 |
| 2025-03-04 | 4.371665 |
| 2025-03-05 | 4.382037 |
| 2025-03-06 | 4.371631 |
| 2025-03-07 | 4.388005 |
| 2025-03-08 | 4.415791 |
| 2025-03-09 | 4.33554 |
| 2025-03-10 | 4.403544 |
| 2025-03-11 | 4.414978 |
| 2025-03-12 | 4.378368 |
| 2025-03-13 | 4.398184 |
| 2025-03-14 | 4.419825 |
| 2025-03-15 | 4.447266 |
| 2025-03-16 | 4.393461 |
| 2025-03-17 | 4.38886 |
| 2025-03-18 | 4.400867 |
| 2025-03-19 | 4.417478 |
| 2025-03-20 | 4.421854 |
| 2025-03-21 | 4.465886 |
| 2025-03-22 | 4.528461 |
| 2025-03-23 | 4.486023 |
| 2025-03-25 | 4.404727 |
| 2025-03-26 | 4.411221 |
| 2025-03-27 | 4.414155 |
| 2025-03-28 | 4.437293 |
| 2025-03-29 | 4.501245 |
| 2025-03-30 | 4.510769 |
| 2025-03-31 | 4.539279 |
| 2025-04-01 | 4.473718 |
| 2025-04-02 | 4.449329 |
| 2025-04-03 | 4.443124 |
| 2025-04-04 | 4.486208 |
| 2025-04-05 | 4.556634 |
| 2025-04-06 | 4.560519 |
| 2025-04-07 | 4.5539 |
| 2025-04-08 | 4.532861 |
| 2025-04-09 | 4.602723 |
| 2025-04-10 | 4.555139 |
| 2025-04-11 | 4.494031 |
| 2025-04-12 | 4.532907 |
| 2025-04-13 | 4.532872 |
| 2025-04-14 | 4.43276 |
| 2025-04-15 | 4.438001 |
| 2025-04-16 | 4.441215 |
| 2025-04-17 | 4.433596 |
| 2025-04-18 | 4.448463 |
| 2025-04-19 | 4.446809 |
| 2025-04-20 | 4.497685 |
| 2025-04-21 | 4.465411 |
| 2025-04-22 | 4.473193 |
| 2025-04-23 | 4.400914 |
| 2025-04-24 | 4.379945 |
| 2025-04-25 | 4.351798 |
| 2025-04-26 | 4.418965 |
| 2025-04-27 | 4.414973 |
| 2025-04-28 | 4.379621 |
| 2025-04-29 | 4.358319 |
| 2025-04-30 | 4.359852 |
| 2025-05-01 | 4.352542 |
| 2025-05-02 | 4.345333 |
| 2025-05-03 | 4.367353 |
| 2025-05-04 | 4.395668 |
| 2025-05-05 | 4.35465 |
| 2025-05-06 | 4.363654 |
| 2025-05-08 | 4.303218 |
| 2025-05-09 | 4.27053 |
| 2025-05-10 | 4.313991 |
| 2025-05-11 | 4.325774 |
| 2025-05-12 | 4.268061 |
| 2025-05-13 | 4.305904 |
| 2025-05-14 | 4.269486 |
| 2025-05-15 | 4.259281 |
| 2025-05-17 | 4.331334 |
| 2025-05-18 | 4.330561 |
| 2025-05-19 | 4.283128 |
| 2025-05-20 | 4.248658 |
| 2025-05-21 | 4.277367 |
| 2025-05-22 | 4.329057 |
| 2025-05-23 | 4.361453 |
| 2025-05-24 | 4.389303 |
| 2025-05-25 | 4.39027 |
| 2025-05-26 | 4.304159 |
| 2025-05-27 | 4.256927 |
| 2025-05-28 | 4.250965 |
| 2025-05-29 | 4.228782 |
| 2025-05-30 | 4.218189 |
| 2025-05-31 | 4.276795 |
| 2025-06-01 | 4.29596 |
| 2025-06-02 | 4.229039 |
| 2025-06-03 | 4.255732 |
| 2025-06-04 | 4.211627 |
| 2025-06-05 | 4.193684 |
| 2025-06-06 | 4.205974 |
| 2025-06-07 | 4.268765 |
| 2025-06-08 | 4.270934 |
| 2025-06-09 | 4.201452 |
| 2025-06-10 | 4.20662 |
| 2025-06-11 | 4.210009 |
| 2025-06-12 | 4.298077 |
| 2025-06-13 | 4.325183 |
| 2025-06-14 | 4.408744 |
| 2025-06-15 | 4.391108 |
| 2025-06-16 | 4.240109 |
| 2025-06-17 | 4.21778 |
| 2025-06-18 | 4.204312 |
| 2025-06-19 | 4.194673 |
| 2025-06-20 | 4.176828 |
| 2025-06-21 | 4.251832 |
| 2025-06-22 | 4.237387 |
| 2025-06-23 | 4.175953 |
| 2025-06-24 | 4.107122 |
| 2025-06-25 | 4.107013 |
| 2025-06-26 | 4.088963 |
| 2025-06-27 | 4.062779 |
| 2025-06-28 | 4.111752 |
| 2025-06-29 | 4.12649 |
| 2025-06-30 | 4.051894 |
| 2025-07-01 | 4.065425 |
| 2025-07-02 | 4.064441 |
| 2025-07-03 | 4.041279 |
| 2025-07-04 | 4.034524 |
| 2025-07-05 | 4.072409 |
| 2025-07-06 | 4.065466 |
| 2025-07-07 | 4.022525 |
| 2025-07-08 | 4.046501 |
| 2025-07-09 | 4.006539 |
| 2025-07-10 | 3.980754 |
| 2025-07-11 | 4.008806 |
| 2025-07-12 | 4.060457 |
| 2025-07-13 | 4.057166 |
| 2025-07-14 | 4.043285 |
| 2025-07-15 | 4.024438 |
| 2025-07-16 | 4.032034 |
| 2025-07-17 | 4.051587 |
| 2025-07-18 | 4.051295 |
| 2025-07-19 | 4.094918 |
| 2025-07-20 | 4.101956 |
| 2025-07-21 | 4.03542 |
| 2025-07-22 | 4.044579 |
| 2025-07-23 | 4.014718 |
| 2025-07-24 | 4.023488 |
| 2025-07-25 | 4.045985 |
| 2025-07-26 | 4.087227 |
| 2025-07-27 | 4.099044 |
| 2025-07-28 | 4.04336 |
| 2025-07-29 | 4.051276 |
| 2025-07-30 | 4.058502 |
| 2025-07-31 | 4.072073 |
| 2025-08-01 | 4.118664 |
| 2025-08-02 | 4.161353 |
| 2025-08-03 | 4.160626 |
| 2025-08-04 | 4.109077 |
| 2025-08-05 | 4.159022 |
| 2025-08-06 | 4.162849 |
| 2025-08-07 | 4.117902 |
| 2025-08-08 | 4.143512 |
| 2025-08-09 | 4.186031 |
| 2025-08-10 | 4.178678 |
| 2025-08-11 | 4.110856 |
| 2025-08-12 | 4.138137 |
| 2025-08-13 | 4.076099 |
| 2025-08-14 | 4.070396 |
| 2025-08-15 | 4.064698 |
| 2025-08-16 | 4.06087 |
| 2025-08-17 | 4.121077 |
| 2025-08-18 | 4.080225 |
| 2025-08-19 | 4.065499 |
| 2025-08-20 | 4.092684 |
| 2025-08-21 | 4.124617 |
| 2025-08-22 | 4.084534 |
| 2025-08-23 | 4.050516 |
| 2025-08-24 | 4.122153 |
| 2025-08-25 | 4.072854 |
| 2025-08-26 | 4.043874 |
| 2025-08-27 | 4.03277 |
| 2025-08-28 | 4.001516 |
| 2025-08-29 | 4.025618 |
| 2025-08-30 | 4.01498 |
| 2025-08-31 | 4.063399 |
| 2025-09-01 | 4.034157 |
| 2025-09-02 | 4.060318 |
| 2025-09-03 | 4.061737 |
| 2025-09-04 | 4.057047 |
| 2025-09-05 | 4.011642 |
| 2025-09-06 | 4.007217 |
| 2025-09-07 | 4.093784 |
| 2025-09-08 | 4.004136 |
| 2025-09-09 | 4.020772 |
| 2025-09-10 | 4.004456 |
| 2025-09-11 | 4.016746 |
| 2025-09-13 | 4.005565 |
| 2025-09-14 | 4.062995 |
| 2025-09-15 | 4.018534 |
| 2025-09-16 | 4.01977 |
| 2025-09-17 | 4.024061 |
| 2025-09-18 | 4.024622 |
| 2025-09-19 | 4.015745 |
| 2025-09-20 | 4.010292 |
| 2025-09-21 | 4.061925 |
| 2025-09-22 | 4.029965 |
| 2025-09-23 | 4.019917 |
| 2025-09-24 | 4.026998 |
| 2025-09-25 | 4.033498 |
| 2025-09-26 | 4.055983 |
| 2025-09-27 | 4.047071 |
| 2025-09-28 | 4.074285 |
| 2025-09-29 | 3.998071 |
| 2025-09-30 | 3.972751 |
| 2025-10-01 | 3.985577 |
| 2025-10-02 | 3.985357 |
| 2025-10-03 | 3.979824 |
| 2025-10-04 | 3.965238 |
| 2025-10-05 | 4.009194 |
| 2025-10-06 | 3.94184 |
| 2025-10-07 | 3.945136 |
| 2025-10-08 | 3.949694 |
| 2025-10-09 | 3.902838 |
| 2025-10-10 | 3.912517 |
| 2025-10-11 | 3.980533 |
| 2025-10-12 | 4.00738 |
| 2025-10-13 | 3.952617 |
| 2025-10-14 | 3.999113 |
| 2025-10-15 | 3.960467 |
| 2025-10-16 | 3.981677 |
| 2025-10-17 | 3.988332 |
| 2025-10-18 | 3.970421 |
| 2025-10-19 | 4.038675 |
| 2025-10-20 | 3.990871 |
| 2025-10-21 | 3.972882 |
| 2025-10-22 | 3.977013 |
| 2025-10-23 | 3.98274 |
| 2025-10-24 | 3.957146 |
| 2025-10-25 | 3.940824 |
| 2025-10-26 | 3.987386 |
| 2025-10-27 | 3.919537 |
| 2025-10-28 | 3.914241 |
| 2025-10-29 | 3.896314 |
| 2025-10-30 | 3.913831 |
| 2025-10-31 | 3.914123 |
| 2025-11-01 | 3.90693 |
| 2025-11-02 | 3.950139 |
| 2025-11-03 | 3.940542 |
| 2025-11-04 | 3.940271 |
| 2025-11-05 | 3.941051 |
| 2025-11-06 | 3.920516 |
| 2025-11-07 | 3.934676 |
| 2025-11-08 | 3.920216 |
| 2025-11-09 | 3.965994 |
| 2025-11-10 | 3.893656 |
| 2025-11-11 | 3.881344 |
| 2025-11-12 | 3.851894 |
| 2025-11-13 | 3.866802 |
| 2025-11-14 | 3.894584 |
| 2025-11-15 | 3.8835 |
| 2025-11-16 | 3.933991 |
| 2025-11-17 | 3.900944 |
| 2025-11-18 | 3.944317 |
| 2025-11-19 | 3.931783 |
| 2025-11-20 | 3.926442 |
| 2025-11-21 | 3.949929 |
| 2025-11-22 | 3.951191 |
| 2025-11-23 | 3.994849 |
| 2025-11-24 | 3.938995 |
| 2025-11-25 | 3.951002 |
| 2025-11-26 | 3.948408 |
| 2025-11-27 | 3.937697 |
| 2025-11-28 | 3.920035 |
| 2025-11-29 | 3.914618 |
| 2025-11-30 | 3.967105 |
| 2025-12-01 | 3.92731 |
| 2025-12-02 | 3.916271 |
| 2025-12-03 | 3.882496 |
| 2025-12-04 | 3.893459 |
| 2025-12-05 | 3.899989 |
| 2025-12-06 | 3.888011 |
| 2025-12-07 | 3.921285 |
| 2025-12-08 | 3.873856 |
| 2025-12-09 | 3.863682 |
| 2025-12-11 | 3.866977 |
| 2025-12-12 | 3.853808 |
| 2025-12-13 | 3.87647 |
| 2025-12-14 | 3.914713 |
| 2025-12-15 | 3.864992 |
| 2025-12-16 | 3.878236 |
| 2025-12-17 | 3.875935 |
| 2025-12-18 | 3.869371 |
| 2025-12-19 | 3.86485 |
| 2025-12-20 | 3.852412 |
| 2025-12-21 | 3.899904 |
| 2025-12-22 | 3.853042 |
| 2025-12-23 | 3.847497 |
| 2025-12-24 | 3.829227 |
| 2025-12-25 | 3.831776 |
| 2025-12-26 | 3.83784 |
| 2025-12-27 | 3.836031 |
| 2025-12-28 | 3.876293 |
| 2025-12-29 | 3.843585 |
| 2025-12-30 | 3.829377 |
| 2025-12-31 | 3.834992 |
| 2026-01-01 | 3.820554 |
| 2026-01-02 | 3.827556 |
| 2026-01-03 | 3.828728 |
| 2026-01-04 | 3.883067 |
| 2026-01-05 | 3.797711 |
| 2026-01-06 | 3.815212 |
| 2026-01-07 | 3.82898 |
| 2026-01-08 | 3.821574 |
| 2026-01-09 | 3.793572 |
| 2026-01-10 | 3.783212 |
| 2026-01-11 | 3.815004 |
| 2026-01-12 | 3.794665 |
| 2026-01-13 | 3.789981 |
| 2026-01-14 | 3.81365 |
| 2026-01-15 | 3.79447 |
| 2026-01-16 | 3.797155 |
| 2026-01-17 | 3.778295 |
| 2026-01-18 | 3.822524 |
| 2026-01-19 | 3.803131 |
| 2026-01-20 | 3.820396 |
| 2026-01-21 | 3.813905 |
| 2026-01-22 | 3.784027 |
| 2026-01-23 | 3.790139 |
| 2026-01-24 | 3.767939 |
| 2026-01-25 | 3.806815 |
| 2026-01-26 | 3.773555 |
| 2026-01-27 | 3.746806 |
| 2026-01-28 | 3.732168 |
| 2026-01-29 | 3.699654 |
| 2026-01-30 | 3.713843 |
| 2026-01-31 | 3.749441 |
| 2026-02-01 | 3.77678 |
| 2026-02-02 | 3.729456 |
| 2026-02-03 | 3.705154 |
| 2026-02-04 | 3.713895 |
| 2026-02-05 | 3.746037 |
| 2026-02-06 | 3.763412 |
| 2026-02-07 | 3.749284 |
| 2026-02-08 | 3.771648 |
| 2026-02-09 | 3.733143 |
| 2026-02-10 | 3.722345 |
| 2026-02-11 | 3.698613 |
| 2026-02-12 | 3.665745 |
| 2026-02-13 | 3.713807 |
| 2026-02-14 | 3.712179 |
| 2026-02-15 | 3.742147 |
| 2026-02-16 | 3.711979 |
| 2026-02-17 | 3.734503 |
| 2026-02-18 | 3.733931 |
| 2026-02-19 | 3.771396 |
| 2026-02-20 | 3.764934 |
| 2026-02-21 | 3.746482 |
| 2026-02-22 | 3.760962 |
| 2026-02-23 | 3.757579 |
| 2026-02-24 | 3.750049 |
| 2026-02-25 | 3.73473 |
| 2026-02-26 | 3.742713 |
| 2026-02-27 | 3.779053 |
| 2026-02-28 | 3.772214 |
| 2026-03-01 | 3.799102 |
| 2026-03-02 | 3.717715 |
| 2026-03-03 | 3.730091 |
| 2026-03-04 | 3.7019 |
| 2026-03-05 | 3.695081 |
| 2026-03-06 | 3.720253 |
| 2026-03-07 | 3.715969 |
| 2026-03-08 | 3.776115 |
| 2026-03-09 | 3.74673 |
| 2026-03-10 | 3.716711 |
| 2026-03-11 | 3.736229 |
| 2026-03-12 | 3.746812 |
| 2026-03-13 | 3.757515 |
| 2026-03-14 | 3.801235 |
| 2026-03-15 | 3.829479 |
| 2026-03-16 | 3.757965 |
| 2026-03-17 | 3.726947 |
| 2026-03-18 | 3.732227 |
| 2026-03-19 | 3.775163 |
| 2026-03-20 | 3.742459 |
| 2026-03-21 | 3.73576 |
| 2026-03-22 | 3.809 |
| 2026-03-23 | 3.754493 |
| 2026-03-24 | 3.756645 |
| 2026-03-25 | 3.764985 |
| 2026-03-26 | 3.759448 |
| 2026-03-27 | 3.804772 |
| 2026-03-28 | 3.764636 |
| 2026-03-29 | 3.84139 |
| 2026-03-30 | 3.801554 |
| 2026-03-31 | 3.804037 |
| 2026-04-01 | 3.763647 |
| 2026-04-02 | 3.792731 |
| 2026-04-03 | 3.768424 |
| 2026-04-04 | 3.764643 |
| 2026-04-05 | 3.825086 |
| 2026-04-06 | 3.780813 |
| 2026-04-07 | 3.794519 |
| 2026-04-08 | 3.702824 |
| 2026-04-09 | 3.702478 |
| 2026-04-10 | 3.663597 |
| 2026-04-11 | 3.6427 |
| 2026-04-12 | 3.66621 |
| 2026-04-13 | 3.680916 |
| 2026-04-14 | 3.622578 |
| 2026-04-15 | 3.603615 |
| 2026-04-16 | 3.600771 |
| 2026-04-17 | 3.586908 |
| 2026-04-18 | 3.551809 |
| 2026-04-19 | 3.567526 |
| 2026-04-20 | 3.582639 |
| 2026-04-21 | 3.593562 |
| 2026-04-22 | 3.596442 |
| 2026-04-23 | 3.583123 |
| 2026-04-24 | 3.57519 |
| 2026-04-25 | 3.589046 |
| 2026-04-26 | 3.595357 |
| 2026-04-27 | 3.580236 |
| 2026-04-28 | 3.578803 |
| 2026-04-29 | 3.5532 |
| 2026-04-30 | 3.542098 |
| 2026-05-01 | 3.534531 |
| 2026-05-02 | 3.531705 |
| 2026-05-03 | 3.539126 |
| 2026-05-04 | 3.553051 |
| 2026-05-05 | 3.530817 |
| 2026-05-06 | 3.494545 |
| 2026-05-07 | 3.488129 |
| 2026-05-08 | 3.474769 |
| 2026-05-09 | 3.481461 |
| 2026-05-10 | 3.494167 |
| 2026-05-11 | 3.498027 |
| 2026-05-12 | 3.50133 |
| 2026-05-14 | 3.493574 |
| 2026-05-15 | 3.505512 |
| 2026-05-16 | 3.508448 |
| 2026-05-17 | 3.559724 |
| 2026-05-18 | 3.481611 |
| 2026-05-19 | 3.50658 |
| 2026-05-20 | 3.524289 |
| 2026-05-21 | 3.505308 |
| 2026-05-23 | 3.46964 |
| 2026-05-24 | 3.527876 |
| 2026-05-25 | 3.487384 |
| 2026-05-26 | 3.447577 |
| 2026-05-27 | 3.414555 |
| 2026-05-28 | 3.409198 |
| 2026-05-29 | 3.386084 |
| 2026-05-30 | 3.369227 |
| 2026-05-31 | 3.424539 |
| 2026-06-01 | 3.385434 |
| 2026-06-02 | 3.412135 |
| 2026-06-03 | 3.448693 |
| 2026-06-04 | 3.485797 |
| 2026-06-05 | 3.49944 |
| 2026-06-06 | 3.558565 |
| 2026-06-09 | 3.540756 |
| 2026-06-10 | 3.581062 |
| 2026-06-11 | 3.557849 |
| 2026-06-12 | 3.51287 |
| 2026-06-13 | 3.506003 |
| 2026-06-14 | 3.562864 |
| 2026-06-15 | 3.506781 |
| 2026-06-16 | 3.510044 |
| 2026-06-17 | 3.510842 |
| 2026-06-18 | 3.539402 |
| 2026-06-19 | 3.563107 |
| 2026-06-20 | 3.548261 |
| 2026-06-21 | 3.604381 |
| 2026-06-22 | 3.571949 |
| 2026-06-23 | 3.61714 |
| 2026-06-24 | 3.587598 |
| 2026-06-25 | 3.579659 |
| 2026-06-26 | 3.607895 |
| 2026-06-27 | 3.595432 |
| 2026-06-28 | 3.63875 |
| 2026-06-29 | 3.584246 |
| 2026-06-30 | 3.583684 |
| 2026-07-01 | 3.580812 |
| 2026-07-02 | 3.600145 |
| 2026-07-03 | 3.621234 |
| 2026-07-04 | 3.601057 |
| 2026-07-05 | 3.654256 |
| 2026-07-06 | 3.623908 |
| 2026-07-07 | 3.638804 |
| 2026-07-08 | 3.658957 |
| 2026-07-09 | 3.637286 |
| 2026-07-10 | 3.615261 |
| 2026-07-11 | 3.615367 |
| 2026-07-12 | 3.670644 |
| 2026-07-13 | 3.636643 |
| 2026-07-14 | 3.630288 |
| 2026-07-15 | 3.610564 |
| 2026-07-16 | 3.62062 |
| 2026-07-17 | 3.663668 |
| 2026-07-18 | 3.649418 |
| 2026-07-19 | 3.700396 |
| 2026-07-20 | 3.663034 |
| 2026-07-21 | 3.664299 |
| 2026-07-22 | 3.693955 |
| 2026-07-23 | 3.694811 |
| 2026-07-24 | 3.675234 |
| 2026-07-25 | 3.70416 |
| 2026-07-26 | 3.712697 |
| 2026-07-27 | 3.653821 |
| 2026-07-28 | 3.674514 |
| 2026-07-29 | 3.684374 |
| 2026-07-30 | 3.703693 |
| 2026-07-31 | 3.679137 |
| 2026-08-01 | 3.683363 |
| 2026-08-02 | 3.712926 |
| 2026-08-03 | 3.680486 |
| 2026-08-04 | 3.640931 |
| 2026-08-05 | 3.609158 |
| 2026-08-06 | 3.626159 |
| 2026-08-07 | 3.60957 |
| 2026-08-08 | 3.606632 |
| 2026-08-09 | 3.645868 |
| 2026-08-10 | 3.608285 |
| 2026-08-11 | 3.605184 |
| 2026-08-12 | 3.596268 |
| 2026-08-13 | 3.584331 |
| 2026-08-14 | 3.554254 |
| 2026-08-15 | 3.549914 |
| 2026-08-16 | 3.604396 |
| 2026-08-17 | 3.549931 |
| 2026-08-18 | 3.597584 |
| 2026-08-20 | 3.601853 |
| 2026-08-21 | 3.588092 |
| 2026-08-22 | 3.58922 |
| 2026-08-23 | 3.637419 |
| 2026-08-24 | 3.597113 |
| 2026-08-25 | 3.586325 |
| 2026-08-26 | 3.576966 |
| 2026-08-27 | 3.586468 |
| 2026-08-28 | 3.575856 |
| 2026-08-29 | 3.596365 |
| 2026-08-30 | 3.633378 |
| 2026-08-31 | 3.596473 |
| 2026-09-01 | 3.625307 |
| 2026-09-02 | 3.641932 |
| 2026-09-03 | 3.63294 |
| 2026-09-04 | 3.627326 |
| 2026-09-05 | 3.620231 |
| 2026-09-06 | 3.669516 |
| 2026-09-07 | 3.620262 |
| 2026-09-08 | 3.624171 |
| 2026-09-09 | 3.630247 |
| 2026-09-10 | 3.654382 |
| 2026-09-11 | 3.661828 |
| 2026-09-12 | 3.638042 |
| 2026-09-13 | 3.677033 |
| 2026-09-14 | 3.671871 |
| 2026-09-15 | 3.658893 |
| 2026-09-16 | 3.644652 |
| 2026-09-17 | 3.653485 |
| 2026-09-18 | 3.645492 |
| 2026-09-19 | 3.648186 |
| 2026-09-20 | 3.695123 |
| 2026-09-21 | 3.624089 |
| 2026-09-22 | 3.639698 |
| 2026-09-23 | 3.625182 |
| 2026-09-24 | 3.662878 |
| 2026-09-25 | 3.648165 |
| 2026-09-26 | 3.661809 |
| 2026-09-27 | 3.712443 |
| 2026-09-28 | 3.682826 |
| 2026-09-30 | 3.701057 |
| 2026-10-02 | 3.693032 |
| 2026-10-03 | 3.66813 |
| 2026-10-05 | 3.690445 |
| 2026-10-06 | 3.666493 |
| 2026-10-07 | 3.691838 |
| 2026-10-08 | 3.710545 |
| 2026-10-09 | 3.6783 |
| 2026-10-10 | 3.683122 |
| 2026-10-11 | 3.742295 |
| 2026-10-12 | 3.691588 |
| 2026-10-13 | 3.704385 |
| 2026-10-14 | 3.70325 |
| 2026-10-15 | 3.741763 |
| 2026-10-16 | 3.730536 |
| 2026-10-17 | 3.718237 |
| 2026-10-18 | 3.774812 |
| 2026-10-19 | 3.736133 |
| 2026-10-20 | 3.736971 |
| 2026-10-21 | 3.719309 |
| 2026-10-22 | 3.737434 |
| 2026-10-23 | 3.754031 |
| 2026-10-24 | 3.7325 |
| 2026-10-25 | 3.784231 |
High
4.6190
Low
3.3692
Average
3.9915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/ILS API questions
How do I get the KYD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/ILS rate in rates.ILS.
How far back does KYD/ILS historical data go?
Daily KYD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.