KYD to HUF exchange rate API
Cayman Islands Dollar to Forint · quoted 2026-10-31
393.8640
▼ +13.31% over 2Y
1 KYD = 393.8640 HUF · 1 HUF = 0.002539 KYD · Get this rate via the API
1 KYD buys 393.8640 HUF as of 2026-10-31, so 1 HUF buys 0.002539 KYD. Over the last 2 years, KYD/HUF traded between 360.2178 and 491.8701, averaged 412.9285 and fell 13.31%. The API holds daily KYD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 454.325371 |
| 2024-11-01 | 453.872663 |
| 2024-11-02 | 459.013589 |
| 2024-11-03 | 458.050965 |
| 2024-11-04 | 452.112579 |
| 2024-11-05 | 453.808867 |
| 2024-11-06 | 463.482412 |
| 2024-11-07 | 454.126561 |
| 2024-11-08 | 456.790771 |
| 2024-11-09 | 463.17908 |
| 2024-11-10 | 463.337526 |
| 2024-11-11 | 466.05313 |
| 2024-11-12 | 468.244033 |
| 2024-11-13 | 465.226267 |
| 2024-11-14 | 467.816326 |
| 2024-11-15 | 466.283423 |
| 2024-11-16 | 472.121041 |
| 2024-11-17 | 472.512003 |
| 2024-11-18 | 468.833354 |
| 2024-11-19 | 466.446082 |
| 2024-11-20 | 469.181371 |
| 2024-11-21 | 471.792778 |
| 2024-11-22 | 477.696213 |
| 2024-11-23 | 481.656829 |
| 2024-11-24 | 480.17534 |
| 2024-11-25 | 473.730023 |
| 2024-11-26 | 472.639279 |
| 2024-11-27 | 474.569203 |
| 2024-11-28 | 474.813206 |
| 2024-11-29 | 473.037617 |
| 2024-11-30 | 475.887734 |
| 2024-12-01 | 476.567358 |
| 2024-12-02 | 478.588929 |
| 2024-12-03 | 477.282271 |
| 2024-12-04 | 477.411497 |
| 2024-12-05 | 473.06589 |
| 2024-12-06 | 474.357473 |
| 2024-12-07 | 477.48587 |
| 2024-12-08 | 478.130461 |
| 2024-12-09 | 470.59578 |
| 2024-12-10 | 473.29727 |
| 2024-12-11 | 471.199225 |
| 2024-12-12 | 472.170533 |
| 2024-12-13 | 470.193818 |
| 2024-12-14 | 474.685987 |
| 2024-12-15 | 475.89708 |
| 2024-12-16 | 471.811438 |
| 2024-12-17 | 471.68795 |
| 2024-12-18 | 473.246602 |
| 2024-12-19 | 484.94534 |
| 2024-12-20 | 481.500347 |
| 2024-12-21 | 483.968334 |
| 2024-12-22 | 484.039135 |
| 2024-12-23 | 482.514692 |
| 2024-12-24 | 478.386441 |
| 2024-12-25 | 478.605995 |
| 2024-12-26 | 477.535507 |
| 2024-12-27 | 476.612675 |
| 2024-12-28 | 480.035897 |
| 2024-12-29 | 481.267685 |
| 2024-12-30 | 476.676851 |
| 2024-12-31 | 480.039652 |
| 2025-01-01 | 480.01322 |
| 2025-01-02 | 484.722445 |
| 2025-01-03 | 487.145244 |
| 2025-01-04 | 491.752327 |
| 2025-01-05 | 491.616337 |
| 2025-01-06 | 480.813273 |
| 2025-01-07 | 483.52478 |
| 2025-01-08 | 489.125532 |
| 2025-01-09 | 486.987635 |
| 2025-01-10 | 486.162687 |
| 2025-01-11 | 491.743055 |
| 2025-01-12 | 491.870083 |
| 2025-01-13 | 491.210657 |
| 2025-01-14 | 486.555202 |
| 2025-01-15 | 480.679426 |
| 2025-01-16 | 486.104851 |
| 2025-01-17 | 484.758001 |
| 2025-01-18 | 490.215351 |
| 2025-01-19 | 490.211671 |
| 2025-01-20 | 488.434104 |
| 2025-01-21 | 480.140886 |
| 2025-01-22 | 477.047481 |
| 2025-01-23 | 476.441615 |
| 2025-01-24 | 471.972804 |
| 2025-01-25 | 474.057176 |
| 2025-01-26 | 474.719523 |
| 2025-01-27 | 469.663454 |
| 2025-01-28 | 473.401707 |
| 2025-01-29 | 474.673873 |
| 2025-01-30 | 473.204363 |
| 2025-01-31 | 475.595989 |
| 2025-02-01 | 479.774223 |
| 2025-02-02 | 482.016818 |
| 2025-02-03 | 480.955076 |
| 2025-02-04 | 476.343411 |
| 2025-02-05 | 471.078435 |
| 2025-02-06 | 474.95169 |
| 2025-02-07 | 473.557054 |
| 2025-02-08 | 478.424397 |
| 2025-02-09 | 479.865494 |
| 2025-02-10 | 477.264639 |
| 2025-02-11 | 473.31547 |
| 2025-02-12 | 469.326071 |
| 2025-02-13 | 467.801741 |
| 2025-02-14 | 465.262066 |
| 2025-02-15 | 466.723916 |
| 2025-02-16 | 467.726772 |
| 2025-02-17 | 463.672589 |
| 2025-02-18 | 464.980316 |
| 2025-02-19 | 464.687542 |
| 2025-02-20 | 465.421855 |
| 2025-02-21 | 469.422828 |
| 2025-02-22 | 470.048658 |
| 2025-02-23 | 469.838598 |
| 2025-02-24 | 464.339119 |
| 2025-02-25 | 462.477595 |
| 2025-02-26 | 458.424058 |
| 2025-02-27 | 461.374061 |
| 2025-02-28 | 464.666698 |
| 2025-03-01 | 474.10252 |
| 2025-03-02 | 473.416677 |
| 2025-03-03 | 462.896444 |
| 2025-03-04 | 456.816619 |
| 2025-03-05 | 451.038871 |
| 2025-03-06 | 448.87007 |
| 2025-03-07 | 445.359176 |
| 2025-03-08 | 447.652758 |
| 2025-03-09 | 440.419584 |
| 2025-03-10 | 446.275794 |
| 2025-03-11 | 445.691011 |
| 2025-03-12 | 441.949317 |
| 2025-03-13 | 444.325187 |
| 2025-03-14 | 441.198524 |
| 2025-03-15 | 447.524945 |
| 2025-03-16 | 441.35416 |
| 2025-03-17 | 440.596461 |
| 2025-03-18 | 438.860733 |
| 2025-03-19 | 439.68324 |
| 2025-03-20 | 443.739877 |
| 2025-03-21 | 443.355815 |
| 2025-03-22 | 447.965322 |
| 2025-03-23 | 442.3775 |
| 2025-03-25 | 442.061129 |
| 2025-03-26 | 446.841103 |
| 2025-03-27 | 447.023254 |
| 2025-03-28 | 448.99762 |
| 2025-03-29 | 453.245248 |
| 2025-03-30 | 453.37325 |
| 2025-03-31 | 453.691261 |
| 2025-04-01 | 450.617591 |
| 2025-04-02 | 446.246315 |
| 2025-04-03 | 436.049401 |
| 2025-04-04 | 441.289707 |
| 2025-04-05 | 450.872131 |
| 2025-04-06 | 452.124959 |
| 2025-04-07 | 447.610773 |
| 2025-04-08 | 448.133222 |
| 2025-04-09 | 446.906629 |
| 2025-04-10 | 442.185871 |
| 2025-04-11 | 435.277268 |
| 2025-04-12 | 440.089244 |
| 2025-04-13 | 440.889333 |
| 2025-04-14 | 434.127167 |
| 2025-04-15 | 432.927314 |
| 2025-04-16 | 432.961183 |
| 2025-04-17 | 431.791639 |
| 2025-04-18 | 431.781117 |
| 2025-04-19 | 433.159784 |
| 2025-04-20 | 435.752576 |
| 2025-04-21 | 426.219402 |
| 2025-04-22 | 429.041756 |
| 2025-04-23 | 430.143144 |
| 2025-04-24 | 430.106299 |
| 2025-04-25 | 430.195726 |
| 2025-04-26 | 435.27654 |
| 2025-04-27 | 435.450292 |
| 2025-04-28 | 429.395149 |
| 2025-04-29 | 427.525777 |
| 2025-04-30 | 427.282728 |
| 2025-05-01 | 430.205032 |
| 2025-05-02 | 429.242596 |
| 2025-05-03 | 435.748652 |
| 2025-05-04 | 436.370568 |
| 2025-05-05 | 429.67488 |
| 2025-05-06 | 431.371897 |
| 2025-05-08 | 431.54599 |
| 2025-05-09 | 433.064077 |
| 2025-05-10 | 436.54822 |
| 2025-05-11 | 438.693595 |
| 2025-05-12 | 439.801098 |
| 2025-05-13 | 438.552811 |
| 2025-05-14 | 433.425502 |
| 2025-05-15 | 433.789358 |
| 2025-05-17 | 439.774945 |
| 2025-05-18 | 439.548508 |
| 2025-05-19 | 430.883101 |
| 2025-05-20 | 431.238323 |
| 2025-05-21 | 427.577297 |
| 2025-05-22 | 429.892496 |
| 2025-05-23 | 430.007772 |
| 2025-05-24 | 433.149034 |
| 2025-05-25 | 433.246774 |
| 2025-05-26 | 427.534883 |
| 2025-05-27 | 428.181754 |
| 2025-05-28 | 427.793388 |
| 2025-05-29 | 432.090105 |
| 2025-05-30 | 428.173656 |
| 2025-05-31 | 433.125129 |
| 2025-06-01 | 433.913322 |
| 2025-06-02 | 424.474026 |
| 2025-06-03 | 428.161602 |
| 2025-06-04 | 426.052117 |
| 2025-06-05 | 424.948178 |
| 2025-06-06 | 425.131993 |
| 2025-06-07 | 431.932525 |
| 2025-06-08 | 431.642514 |
| 2025-06-09 | 424.467125 |
| 2025-06-10 | 421.89337 |
| 2025-06-11 | 421.16928 |
| 2025-06-12 | 417.241143 |
| 2025-06-13 | 421.251707 |
| 2025-06-14 | 424.42744 |
| 2025-06-15 | 425.606321 |
| 2025-06-16 | 417.706775 |
| 2025-06-17 | 419.425003 |
| 2025-06-18 | 421.528536 |
| 2025-06-19 | 423.276502 |
| 2025-06-20 | 420.135284 |
| 2025-06-21 | 426.135166 |
| 2025-06-22 | 427.620402 |
| 2025-06-23 | 423.483166 |
| 2025-06-24 | 418.592281 |
| 2025-06-25 | 417.158766 |
| 2025-06-26 | 412.246747 |
| 2025-06-27 | 409.502191 |
| 2025-06-28 | 413.591893 |
| 2025-06-29 | 415.017034 |
| 2025-06-30 | 410.19639 |
| 2025-07-01 | 407.614722 |
| 2025-07-02 | 408.83167 |
| 2025-07-03 | 408.173198 |
| 2025-07-04 | 407.781235 |
| 2025-07-05 | 413.272177 |
| 2025-07-06 | 412.990936 |
| 2025-07-07 | 410.992662 |
| 2025-07-08 | 411.186757 |
| 2025-07-09 | 411.577242 |
| 2025-07-10 | 410.188029 |
| 2025-07-11 | 411.633816 |
| 2025-07-12 | 416.396674 |
| 2025-07-13 | 417.627534 |
| 2025-07-14 | 411.622765 |
| 2025-07-15 | 412.877241 |
| 2025-07-16 | 413.852585 |
| 2025-07-17 | 415.71973 |
| 2025-07-18 | 413.28004 |
| 2025-07-19 | 418.212964 |
| 2025-07-20 | 418.57094 |
| 2025-07-21 | 411.368397 |
| 2025-07-22 | 411.886814 |
| 2025-07-23 | 409.882622 |
| 2025-07-24 | 407.873214 |
| 2025-07-25 | 408.136078 |
| 2025-07-26 | 411.668687 |
| 2025-07-27 | 411.259573 |
| 2025-07-28 | 410.955244 |
| 2025-07-29 | 416.833257 |
| 2025-07-30 | 417.081267 |
| 2025-07-31 | 420.256368 |
| 2025-08-01 | 422.012014 |
| 2025-08-02 | 419.63054 |
| 2025-08-03 | 418.7981 |
| 2025-08-04 | 415.045184 |
| 2025-08-05 | 416.664545 |
| 2025-08-06 | 414.039499 |
| 2025-08-07 | 411.07516 |
| 2025-08-08 | 409.786409 |
| 2025-08-09 | 413.959359 |
| 2025-08-10 | 414.106181 |
| 2025-08-11 | 409.512726 |
| 2025-08-12 | 411.279254 |
| 2025-08-13 | 406.234164 |
| 2025-08-14 | 406.926318 |
| 2025-08-15 | 407.016082 |
| 2025-08-16 | 406.181093 |
| 2025-08-17 | 411.564665 |
| 2025-08-18 | 407.744191 |
| 2025-08-19 | 405.283818 |
| 2025-08-20 | 407.419959 |
| 2025-08-21 | 410.119816 |
| 2025-08-22 | 409.747462 |
| 2025-08-23 | 405.412989 |
| 2025-08-24 | 411.207547 |
| 2025-08-25 | 409.293906 |
| 2025-08-26 | 409.10862 |
| 2025-08-27 | 412.933178 |
| 2025-08-28 | 408.472986 |
| 2025-08-29 | 410.178467 |
| 2025-08-30 | 407.755391 |
| 2025-08-31 | 412.856607 |
| 2025-09-01 | 405.829337 |
| 2025-09-02 | 407.545958 |
| 2025-09-03 | 407.032841 |
| 2025-09-04 | 407.165028 |
| 2025-09-05 | 403.68249 |
| 2025-09-06 | 402.780253 |
| 2025-09-07 | 408.169004 |
| 2025-09-08 | 403.892498 |
| 2025-09-09 | 403.235835 |
| 2025-09-10 | 403.678067 |
| 2025-09-11 | 404.020846 |
| 2025-09-13 | 400.10391 |
| 2025-09-14 | 405.825214 |
| 2025-09-15 | 398.511495 |
| 2025-09-16 | 396.956373 |
| 2025-09-17 | 396.428493 |
| 2025-09-18 | 396.342444 |
| 2025-09-19 | 400.129955 |
| 2025-09-20 | 400.162003 |
| 2025-09-21 | 404.94716 |
| 2025-09-22 | 396.987227 |
| 2025-09-23 | 396.833213 |
| 2025-09-24 | 399.989504 |
| 2025-09-25 | 401.377598 |
| 2025-09-26 | 404.235824 |
| 2025-09-27 | 402.974534 |
| 2025-09-28 | 407.165984 |
| 2025-09-29 | 401.490844 |
| 2025-09-30 | 399.733468 |
| 2025-10-01 | 398.814418 |
| 2025-10-02 | 397.758222 |
| 2025-10-03 | 398.597495 |
| 2025-10-04 | 397.20937 |
| 2025-10-05 | 403.485044 |
| 2025-10-06 | 400.555836 |
| 2025-10-07 | 404.276264 |
| 2025-10-08 | 405.99885 |
| 2025-10-09 | 404.928327 |
| 2025-10-10 | 405.445363 |
| 2025-10-11 | 406.7678 |
| 2025-10-12 | 411.354955 |
| 2025-10-13 | 408.504864 |
| 2025-10-14 | 409.188333 |
| 2025-10-15 | 404.756451 |
| 2025-10-16 | 403.530589 |
| 2025-10-17 | 402.478798 |
| 2025-10-18 | 400.844509 |
| 2025-10-19 | 407.026747 |
| 2025-10-20 | 402.809774 |
| 2025-10-21 | 405.499687 |
| 2025-10-22 | 404.336664 |
| 2025-10-23 | 404.89798 |
| 2025-10-24 | 403.588585 |
| 2025-10-25 | 403.092302 |
| 2025-10-26 | 408.150615 |
| 2025-10-27 | 402.33312 |
| 2025-10-28 | 401.389185 |
| 2025-10-29 | 401.110117 |
| 2025-10-30 | 404.744648 |
| 2025-10-31 | 404.611007 |
| 2025-11-01 | 404.062412 |
| 2025-11-02 | 408.19936 |
| 2025-11-03 | 406.305925 |
| 2025-11-04 | 407.586891 |
| 2025-11-05 | 406.022713 |
| 2025-11-06 | 403.317029 |
| 2025-11-07 | 402.073707 |
| 2025-11-08 | 399.799044 |
| 2025-11-09 | 405.783216 |
| 2025-11-10 | 399.275138 |
| 2025-11-11 | 401.739052 |
| 2025-11-12 | 400.770656 |
| 2025-11-13 | 397.977094 |
| 2025-11-14 | 397.429812 |
| 2025-11-15 | 397.758919 |
| 2025-11-16 | 403.01404 |
| 2025-11-17 | 398.374681 |
| 2025-11-18 | 400.476038 |
| 2025-11-19 | 397.188482 |
| 2025-11-20 | 400.507938 |
| 2025-11-21 | 400.497595 |
| 2025-11-22 | 400.249636 |
| 2025-11-23 | 405.859791 |
| 2025-11-24 | 398.472477 |
| 2025-11-25 | 398.779137 |
| 2025-11-26 | 397.023443 |
| 2025-11-27 | 396.115298 |
| 2025-11-28 | 396.557315 |
| 2025-11-29 | 395.641419 |
| 2025-11-30 | 400.94211 |
| 2025-12-01 | 393.206253 |
| 2025-12-02 | 394.632317 |
| 2025-12-03 | 392.879791 |
| 2025-12-04 | 393.976347 |
| 2025-12-05 | 395.657527 |
| 2025-12-06 | 394.1397 |
| 2025-12-07 | 397.168561 |
| 2025-12-08 | 397.085463 |
| 2025-12-09 | 396.596987 |
| 2025-12-11 | 395.103607 |
| 2025-12-12 | 393.989828 |
| 2025-12-13 | 394.906177 |
| 2025-12-14 | 399.492233 |
| 2025-12-15 | 394.415266 |
| 2025-12-16 | 392.646273 |
| 2025-12-17 | 397.12292 |
| 2025-12-18 | 398.092775 |
| 2025-12-19 | 397.195442 |
| 2025-12-20 | 396.675871 |
| 2025-12-21 | 402.222335 |
| 2025-12-22 | 397.288088 |
| 2025-12-23 | 399.184628 |
| 2025-12-24 | 397.611377 |
| 2025-12-25 | 397.415631 |
| 2025-12-26 | 396.547333 |
| 2025-12-27 | 394.767275 |
| 2025-12-28 | 400.615519 |
| 2025-12-29 | 396.061621 |
| 2025-12-30 | 394.803975 |
| 2025-12-31 | 394.184166 |
| 2026-01-01 | 393.377968 |
| 2026-01-02 | 394.521973 |
| 2026-01-03 | 392.989602 |
| 2026-01-04 | 399.210945 |
| 2026-01-05 | 396.312134 |
| 2026-01-06 | 396.751231 |
| 2026-01-07 | 397.165834 |
| 2026-01-08 | 397.360023 |
| 2026-01-09 | 398.539376 |
| 2026-01-10 | 398.176354 |
| 2026-01-11 | 402.717893 |
| 2026-01-12 | 398.179024 |
| 2026-01-13 | 399.165475 |
| 2026-01-14 | 400.665881 |
| 2026-01-15 | 398.881778 |
| 2026-01-16 | 399.769955 |
| 2026-01-17 | 399.08153 |
| 2026-01-18 | 403.827236 |
| 2026-01-19 | 399.504705 |
| 2026-01-20 | 396.732802 |
| 2026-01-21 | 395.013518 |
| 2026-01-22 | 394.010845 |
| 2026-01-23 | 392.627239 |
| 2026-01-24 | 388.268446 |
| 2026-01-25 | 391.501103 |
| 2026-01-26 | 388.203144 |
| 2026-01-27 | 385.289885 |
| 2026-01-28 | 383.97294 |
| 2026-01-29 | 382.441378 |
| 2026-01-30 | 384.21163 |
| 2026-01-31 | 387.825801 |
| 2026-02-01 | 391.742895 |
| 2026-02-02 | 386.975126 |
| 2026-02-03 | 387.007044 |
| 2026-02-04 | 387.272272 |
| 2026-02-05 | 386.96762 |
| 2026-02-06 | 385.302275 |
| 2026-02-07 | 384.113222 |
| 2026-02-08 | 387.952829 |
| 2026-02-09 | 382.348907 |
| 2026-02-10 | 383.299056 |
| 2026-02-11 | 382.756603 |
| 2026-02-12 | 383.040488 |
| 2026-02-13 | 384.138855 |
| 2026-02-14 | 383.79524 |
| 2026-02-15 | 386.396366 |
| 2026-02-16 | 382.548819 |
| 2026-02-17 | 384.871649 |
| 2026-02-18 | 384.034031 |
| 2026-02-19 | 388.232702 |
| 2026-02-20 | 388.591852 |
| 2026-02-21 | 388.139118 |
| 2026-02-22 | 390.533516 |
| 2026-02-23 | 387.980481 |
| 2026-02-24 | 387.319627 |
| 2026-02-25 | 384.816452 |
| 2026-02-26 | 382.217267 |
| 2026-02-27 | 383.567786 |
| 2026-02-28 | 383.717704 |
| 2026-03-01 | 388.913315 |
| 2026-03-02 | 393.459759 |
| 2026-03-03 | 402.52205 |
| 2026-03-04 | 396.995243 |
| 2026-03-05 | 401.050013 |
| 2026-03-06 | 409.315309 |
| 2026-03-07 | 405.85371 |
| 2026-03-08 | 414.11189 |
| 2026-03-09 | 413.132617 |
| 2026-03-10 | 398.748483 |
| 2026-03-11 | 402.741082 |
| 2026-03-12 | 403.882952 |
| 2026-03-13 | 409.941257 |
| 2026-03-14 | 415.62 |
| 2026-03-15 | 418.547589 |
| 2026-03-16 | 409.62877 |
| 2026-03-17 | 405.027793 |
| 2026-03-18 | 410.911192 |
| 2026-03-19 | 413.519787 |
| 2026-03-20 | 409.284611 |
| 2026-03-21 | 408.183653 |
| 2026-03-22 | 414.233529 |
| 2026-03-23 | 403.763211 |
| 2026-03-24 | 404.538367 |
| 2026-03-25 | 404.923852 |
| 2026-03-26 | 404.438314 |
| 2026-03-27 | 408.168241 |
| 2026-03-28 | 405.569672 |
| 2026-03-29 | 412.334615 |
| 2026-03-30 | 408.186771 |
| 2026-03-31 | 402.445891 |
| 2026-04-01 | 395.688149 |
| 2026-04-02 | 400.677997 |
| 2026-04-03 | 401.635846 |
| 2026-04-04 | 401.658796 |
| 2026-04-05 | 406.968091 |
| 2026-04-06 | 399.171407 |
| 2026-04-07 | 398.956389 |
| 2026-04-08 | 386.187375 |
| 2026-04-09 | 387.501979 |
| 2026-04-10 | 386.991823 |
| 2026-04-11 | 384.418512 |
| 2026-04-12 | 381.739262 |
| 2026-04-13 | 377.379593 |
| 2026-04-14 | 370.589404 |
| 2026-04-15 | 371.489688 |
| 2026-04-16 | 372.248912 |
| 2026-04-17 | 368.944386 |
| 2026-04-18 | 368.778837 |
| 2026-04-19 | 369.121924 |
| 2026-04-20 | 368.637276 |
| 2026-04-21 | 369.697489 |
| 2026-04-22 | 373.372236 |
| 2026-04-23 | 373.150924 |
| 2026-04-24 | 374.4219 |
| 2026-04-25 | 374.428155 |
| 2026-04-26 | 375.054927 |
| 2026-04-27 | 372.049214 |
| 2026-04-28 | 374.391341 |
| 2026-04-29 | 373.077909 |
| 2026-04-30 | 374.015203 |
| 2026-05-01 | 371.8195 |
| 2026-05-02 | 371.838385 |
| 2026-05-03 | 371.147849 |
| 2026-05-04 | 372.552235 |
| 2026-05-05 | 372.463022 |
| 2026-05-06 | 367.193096 |
| 2026-05-07 | 362.705569 |
| 2026-05-08 | 362.203098 |
| 2026-05-09 | 360.217757 |
| 2026-05-10 | 362.004451 |
| 2026-05-11 | 364.089015 |
| 2026-05-12 | 366.121375 |
| 2026-05-14 | 367.288789 |
| 2026-05-15 | 371.196266 |
| 2026-05-16 | 373.908637 |
| 2026-05-17 | 378.941026 |
| 2026-05-18 | 371.254082 |
| 2026-05-19 | 373.151688 |
| 2026-05-20 | 375.501699 |
| 2026-05-21 | 373.664057 |
| 2026-05-23 | 371.225239 |
| 2026-05-24 | 375.733212 |
| 2026-05-25 | 369.354315 |
| 2026-05-26 | 368.56107 |
| 2026-05-27 | 367.12529 |
| 2026-05-28 | 367.537648 |
| 2026-05-29 | 366.44776 |
| 2026-05-30 | 364.577352 |
| 2026-05-31 | 370.053359 |
| 2026-06-01 | 366.327773 |
| 2026-06-02 | 365.823326 |
| 2026-06-03 | 367.630737 |
| 2026-06-04 | 366.951788 |
| 2026-06-05 | 365.680312 |
| 2026-06-06 | 370.482277 |
| 2026-06-09 | 369.204207 |
| 2026-06-10 | 371.54776 |
| 2026-06-11 | 370.094867 |
| 2026-06-12 | 366.925779 |
| 2026-06-13 | 365.320824 |
| 2026-06-14 | 369.56844 |
| 2026-06-15 | 363.723135 |
| 2026-06-16 | 363.39735 |
| 2026-06-17 | 362.637103 |
| 2026-06-18 | 370.161012 |
| 2026-06-19 | 369.947237 |
| 2026-06-20 | 368.014666 |
| 2026-06-21 | 373.510426 |
| 2026-06-22 | 370.094188 |
| 2026-06-23 | 375.667359 |
| 2026-06-24 | 377.531548 |
| 2026-06-25 | 377.05581 |
| 2026-06-26 | 373.815666 |
| 2026-06-27 | 372.308233 |
| 2026-06-28 | 376.351762 |
| 2026-06-29 | 374.169525 |
| 2026-06-30 | 376.068963 |
| 2026-07-01 | 375.858617 |
| 2026-07-02 | 374.61048 |
| 2026-07-03 | 372.450027 |
| 2026-07-04 | 370.976686 |
| 2026-07-05 | 376.723955 |
| 2026-07-06 | 372.247236 |
| 2026-07-07 | 372.221105 |
| 2026-07-08 | 377.494711 |
| 2026-07-09 | 376.274669 |
| 2026-07-10 | 374.90669 |
| 2026-07-11 | 374.441471 |
| 2026-07-12 | 380.621421 |
| 2026-07-13 | 375.374505 |
| 2026-07-14 | 381.6171 |
| 2026-07-15 | 379.40154 |
| 2026-07-16 | 378.916778 |
| 2026-07-17 | 382.244296 |
| 2026-07-18 | 381.219344 |
| 2026-07-19 | 387.067753 |
| 2026-07-20 | 380.268231 |
| 2026-07-21 | 379.268831 |
| 2026-07-22 | 384.615402 |
| 2026-07-23 | 384.691501 |
| 2026-07-24 | 382.77617 |
| 2026-07-25 | 385.008346 |
| 2026-07-26 | 385.718708 |
| 2026-07-27 | 380.022057 |
| 2026-07-28 | 381.653779 |
| 2026-07-29 | 382.922072 |
| 2026-07-30 | 380.431414 |
| 2026-07-31 | 381.649997 |
| 2026-08-01 | 380.885687 |
| 2026-08-02 | 385.017879 |
| 2026-08-03 | 380.639869 |
| 2026-08-04 | 378.510623 |
| 2026-08-05 | 376.904759 |
| 2026-08-06 | 379.310941 |
| 2026-08-07 | 379.839693 |
| 2026-08-08 | 377.33008 |
| 2026-08-09 | 381.704329 |
| 2026-08-10 | 378.458391 |
| 2026-08-11 | 379.621941 |
| 2026-08-12 | 379.382728 |
| 2026-08-13 | 378.261094 |
| 2026-08-14 | 377.71914 |
| 2026-08-15 | 376.973983 |
| 2026-08-16 | 382.555171 |
| 2026-08-17 | 375.526733 |
| 2026-08-18 | 378.403328 |
| 2026-08-20 | 376.262316 |
| 2026-08-21 | 372.794993 |
| 2026-08-22 | 373.110184 |
| 2026-08-23 | 377.983892 |
| 2026-08-24 | 373.666553 |
| 2026-08-25 | 373.552897 |
| 2026-08-26 | 371.218763 |
| 2026-08-27 | 376.882722 |
| 2026-08-28 | 376.874146 |
| 2026-08-29 | 378.639837 |
| 2026-08-30 | 384.250775 |
| 2026-08-31 | 378.207464 |
| 2026-09-01 | 380.513051 |
| 2026-09-02 | 382.432022 |
| 2026-09-03 | 380.635774 |
| 2026-09-04 | 376.991334 |
| 2026-09-05 | 374.762934 |
| 2026-09-06 | 380.411664 |
| 2026-09-07 | 375.776479 |
| 2026-09-08 | 377.088313 |
| 2026-09-09 | 375.562464 |
| 2026-09-10 | 378.696656 |
| 2026-09-11 | 378.049866 |
| 2026-09-12 | 376.735173 |
| 2026-09-13 | 381.661825 |
| 2026-09-14 | 380.335991 |
| 2026-09-15 | 381.633039 |
| 2026-09-16 | 379.827277 |
| 2026-09-17 | 380.801766 |
| 2026-09-18 | 381.471916 |
| 2026-09-19 | 380.977724 |
| 2026-09-20 | 386.525365 |
| 2026-09-21 | 379.564762 |
| 2026-09-22 | 380.435996 |
| 2026-09-23 | 383.710984 |
| 2026-09-24 | 387.071268 |
| 2026-09-25 | 385.211824 |
| 2026-09-26 | 385.409369 |
| 2026-09-27 | 391.494502 |
| 2026-09-28 | 387.893966 |
| 2026-09-30 | 388.334883 |
| 2026-10-02 | 396.243335 |
| 2026-10-03 | 393.459482 |
| 2026-10-05 | 395.612359 |
| 2026-10-06 | 389.567681 |
| 2026-10-07 | 394.862066 |
| 2026-10-08 | 394.790579 |
| 2026-10-09 | 391.965639 |
| 2026-10-10 | 391.708424 |
| 2026-10-11 | 398.096291 |
| 2026-10-12 | 392.747653 |
| 2026-10-13 | 392.2639 |
| 2026-10-14 | 390.613752 |
| 2026-10-15 | 391.298398 |
| 2026-10-16 | 388.973509 |
| 2026-10-17 | 388.442195 |
| 2026-10-18 | 394.573102 |
| 2026-10-19 | 389.140438 |
| 2026-10-20 | 391.013397 |
| 2026-10-21 | 390.931365 |
| 2026-10-22 | 393.265678 |
| 2026-10-23 | 394.034211 |
| 2026-10-24 | 393.42133 |
| 2026-10-25 | 398.17664 |
| 2026-10-26 | 394.958548 |
| 2026-10-27 | 396.198166 |
| 2026-10-28 | 396.763055 |
| 2026-10-29 | 395.654689 |
| 2026-10-30 | 394.507413 |
| 2026-10-31 | 393.863974 |
High
491.8701
Low
360.2178
Average
412.9285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/HUF API questions
How do I get the KYD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/HUF rate in rates.HUF.
How far back does KYD/HUF historical data go?
Daily KYD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.