KYD to HRK exchange rate API
Cayman Islands Dollar to Croatian Kuna · quoted 2026-10-31
8.1063
▼ +3.59% over 2Y
1 KYD = 8.1063 HRK · 1 HRK = 0.12336 KYD · Get this rate via the API
1 KYD buys 8.1063 HRK as of 2026-10-31, so 1 HRK buys 0.12336 KYD. Over the last 2 years, KYD/HRK traded between 7.5676 and 8.9638, averaged 8.0270 and fell 3.59%. The API holds daily KYD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 8.40777 |
| 2024-11-01 | 8.390814 |
| 2024-11-02 | 8.433877 |
| 2024-11-03 | 8.471388 |
| 2024-11-04 | 8.367989 |
| 2024-11-05 | 8.372151 |
| 2024-11-06 | 8.406851 |
| 2024-11-07 | 8.512618 |
| 2024-11-08 | 8.454713 |
| 2024-11-09 | 8.570936 |
| 2024-11-10 | 8.570089 |
| 2024-11-11 | 8.514301 |
| 2024-11-12 | 8.562272 |
| 2024-11-13 | 8.577463 |
| 2024-11-14 | 8.642989 |
| 2024-11-15 | 8.669094 |
| 2024-11-16 | 8.714289 |
| 2024-11-17 | 8.715948 |
| 2024-11-18 | 8.651703 |
| 2024-11-19 | 8.614376 |
| 2024-11-20 | 8.600313 |
| 2024-11-21 | 8.640528 |
| 2024-11-22 | 8.70218 |
| 2024-11-23 | 8.814701 |
| 2024-11-24 | 8.816435 |
| 2024-11-25 | 8.7197 |
| 2024-11-26 | 8.721006 |
| 2024-11-27 | 8.71335 |
| 2024-11-28 | 8.650909 |
| 2024-11-29 | 8.656608 |
| 2024-11-30 | 8.684188 |
| 2024-12-01 | 8.686093 |
| 2024-12-02 | 8.668484 |
| 2024-12-03 | 8.69372 |
| 2024-12-04 | 8.667782 |
| 2024-12-05 | 8.679653 |
| 2024-12-06 | 8.635384 |
| 2024-12-07 | 8.693784 |
| 2024-12-08 | 8.68967 |
| 2024-12-09 | 8.633958 |
| 2024-12-10 | 8.652931 |
| 2024-12-11 | 8.64829 |
| 2024-12-12 | 8.697458 |
| 2024-12-13 | 8.706208 |
| 2024-12-14 | 8.748692 |
| 2024-12-15 | 8.748475 |
| 2024-12-16 | 8.673825 |
| 2024-12-17 | 8.659982 |
| 2024-12-18 | 8.682892 |
| 2024-12-19 | 8.798342 |
| 2024-12-20 | 8.785234 |
| 2024-12-21 | 8.808496 |
| 2024-12-22 | 8.81208 |
| 2024-12-23 | 8.732979 |
| 2024-12-24 | 8.748194 |
| 2024-12-25 | 8.754296 |
| 2024-12-26 | 8.764625 |
| 2024-12-27 | 8.74447 |
| 2024-12-28 | 8.808259 |
| 2024-12-29 | 8.81192 |
| 2024-12-30 | 8.739034 |
| 2024-12-31 | 8.776142 |
| 2025-01-01 | 8.797786 |
| 2025-01-02 | 8.815004 |
| 2025-01-03 | 8.87151 |
| 2025-01-04 | 8.911311 |
| 2025-01-05 | 8.911149 |
| 2025-01-06 | 8.835065 |
| 2025-01-07 | 8.775946 |
| 2025-01-08 | 8.797702 |
| 2025-01-09 | 8.853048 |
| 2025-01-10 | 8.855641 |
| 2025-01-11 | 8.963799 |
| 2025-01-12 | 8.9606 |
| 2025-01-13 | 8.907939 |
| 2025-01-14 | 8.897831 |
| 2025-01-15 | 8.819161 |
| 2025-01-16 | 8.861654 |
| 2025-01-17 | 8.845998 |
| 2025-01-18 | 8.940857 |
| 2025-01-19 | 8.947502 |
| 2025-01-20 | 8.936837 |
| 2025-01-21 | 8.777079 |
| 2025-01-22 | 8.768042 |
| 2025-01-23 | 8.755635 |
| 2025-01-24 | 8.746436 |
| 2025-01-25 | 8.74874 |
| 2025-01-26 | 8.74989 |
| 2025-01-27 | 8.710738 |
| 2025-01-28 | 8.714473 |
| 2025-01-29 | 8.733847 |
| 2025-01-30 | 8.738665 |
| 2025-01-31 | 8.785432 |
| 2025-02-01 | 8.864391 |
| 2025-02-02 | 8.867443 |
| 2025-02-03 | 8.899062 |
| 2025-02-04 | 8.835111 |
| 2025-02-05 | 8.780568 |
| 2025-02-06 | 8.775642 |
| 2025-02-07 | 8.796003 |
| 2025-02-08 | 8.894787 |
| 2025-02-09 | 8.895231 |
| 2025-02-10 | 8.917351 |
| 2025-02-11 | 8.847934 |
| 2025-02-12 | 8.792073 |
| 2025-02-13 | 8.767316 |
| 2025-02-14 | 8.710976 |
| 2025-02-15 | 8.739902 |
| 2025-02-16 | 8.75415 |
| 2025-02-17 | 8.670746 |
| 2025-02-18 | 8.708635 |
| 2025-02-19 | 8.698444 |
| 2025-02-20 | 8.738217 |
| 2025-02-21 | 8.724317 |
| 2025-02-22 | 8.78316 |
| 2025-02-23 | 8.78236 |
| 2025-02-24 | 8.668559 |
| 2025-02-25 | 8.712871 |
| 2025-02-26 | 8.599206 |
| 2025-02-27 | 8.699494 |
| 2025-02-28 | 8.779061 |
| 2025-03-01 | 8.846131 |
| 2025-03-02 | 8.853631 |
| 2025-03-03 | 8.748422 |
| 2025-03-04 | 8.679749 |
| 2025-03-05 | 8.585175 |
| 2025-03-06 | 8.426104 |
| 2025-03-07 | 8.457408 |
| 2025-03-08 | 8.474407 |
| 2025-03-09 | 8.335515 |
| 2025-03-10 | 8.401796 |
| 2025-03-11 | 8.401731 |
| 2025-03-12 | 8.310636 |
| 2025-03-13 | 8.318977 |
| 2025-03-14 | 8.352843 |
| 2025-03-15 | 8.438766 |
| 2025-03-16 | 8.328787 |
| 2025-03-17 | 8.326795 |
| 2025-03-18 | 8.325003 |
| 2025-03-19 | 8.289343 |
| 2025-03-20 | 8.309994 |
| 2025-03-21 | 8.351117 |
| 2025-03-22 | 8.480359 |
| 2025-03-23 | 8.380117 |
| 2025-03-25 | 8.383246 |
| 2025-03-26 | 8.396059 |
| 2025-03-27 | 8.414492 |
| 2025-03-28 | 8.392916 |
| 2025-03-29 | 8.45376 |
| 2025-03-30 | 8.441339 |
| 2025-03-31 | 8.474688 |
| 2025-04-01 | 8.406953 |
| 2025-04-02 | 8.39386 |
| 2025-04-03 | 8.313081 |
| 2025-04-04 | 8.188384 |
| 2025-04-05 | 8.368604 |
| 2025-04-06 | 8.384866 |
| 2025-04-07 | 8.257902 |
| 2025-04-08 | 8.28928 |
| 2025-04-09 | 8.243924 |
| 2025-04-10 | 8.272215 |
| 2025-04-11 | 8.067323 |
| 2025-04-12 | 8.090335 |
| 2025-04-13 | 8.090526 |
| 2025-04-14 | 7.961741 |
| 2025-04-15 | 8.000607 |
| 2025-04-16 | 8.021458 |
| 2025-04-17 | 7.979139 |
| 2025-04-18 | 7.994554 |
| 2025-04-19 | 7.979074 |
| 2025-04-20 | 8.065067 |
| 2025-04-21 | 7.908655 |
| 2025-04-22 | 7.884047 |
| 2025-04-23 | 7.925954 |
| 2025-04-24 | 7.971081 |
| 2025-04-25 | 7.981477 |
| 2025-04-26 | 8.061995 |
| 2025-04-27 | 8.072263 |
| 2025-04-28 | 8.001255 |
| 2025-04-29 | 7.960895 |
| 2025-04-30 | 7.969556 |
| 2025-05-01 | 8.012592 |
| 2025-05-02 | 8.039005 |
| 2025-05-03 | 8.11772 |
| 2025-05-04 | 8.130122 |
| 2025-05-05 | 8.010675 |
| 2025-05-06 | 8.043982 |
| 2025-05-08 | 7.998518 |
| 2025-05-09 | 8.085952 |
| 2025-05-10 | 8.137629 |
| 2025-05-11 | 8.165148 |
| 2025-05-12 | 8.071671 |
| 2025-05-13 | 8.165625 |
| 2025-05-14 | 8.097455 |
| 2025-05-15 | 8.094895 |
| 2025-05-17 | 8.225994 |
| 2025-05-18 | 8.230576 |
| 2025-05-19 | 8.130916 |
| 2025-05-20 | 8.071853 |
| 2025-05-21 | 8.029479 |
| 2025-05-22 | 8.001627 |
| 2025-05-23 | 8.016875 |
| 2025-05-24 | 8.08092 |
| 2025-05-25 | 8.081879 |
| 2025-05-26 | 7.959118 |
| 2025-05-27 | 7.953437 |
| 2025-05-28 | 7.999083 |
| 2025-05-29 | 8.072698 |
| 2025-05-30 | 7.979193 |
| 2025-05-31 | 8.081683 |
| 2025-06-01 | 8.097383 |
| 2025-06-02 | 7.973218 |
| 2025-06-03 | 7.96399 |
| 2025-06-04 | 7.955002 |
| 2025-06-05 | 7.936255 |
| 2025-06-06 | 7.922969 |
| 2025-06-07 | 8.060768 |
| 2025-06-08 | 8.06597 |
| 2025-06-09 | 7.955382 |
| 2025-06-10 | 7.956215 |
| 2025-06-11 | 7.942304 |
| 2025-06-12 | 7.895343 |
| 2025-06-13 | 7.842335 |
| 2025-06-14 | 7.945164 |
| 2025-06-15 | 7.954134 |
| 2025-06-16 | 7.867212 |
| 2025-06-17 | 7.854899 |
| 2025-06-18 | 7.881445 |
| 2025-06-19 | 7.922192 |
| 2025-06-20 | 7.863768 |
| 2025-06-21 | 7.974146 |
| 2025-06-22 | 7.972034 |
| 2025-06-23 | 7.875006 |
| 2025-06-24 | 7.853385 |
| 2025-06-25 | 7.813791 |
| 2025-06-26 | 7.772092 |
| 2025-06-27 | 7.738712 |
| 2025-06-28 | 7.823578 |
| 2025-06-29 | 7.840142 |
| 2025-06-30 | 7.729993 |
| 2025-07-01 | 7.711624 |
| 2025-07-02 | 7.694544 |
| 2025-07-03 | 7.681767 |
| 2025-07-04 | 7.714766 |
| 2025-07-05 | 7.803574 |
| 2025-07-06 | 7.80144 |
| 2025-07-07 | 7.717491 |
| 2025-07-08 | 7.741086 |
| 2025-07-09 | 7.73354 |
| 2025-07-10 | 7.725211 |
| 2025-07-11 | 7.758169 |
| 2025-07-12 | 7.851188 |
| 2025-07-13 | 7.858366 |
| 2025-07-14 | 7.752864 |
| 2025-07-15 | 7.765258 |
| 2025-07-16 | 7.791043 |
| 2025-07-17 | 7.816728 |
| 2025-07-18 | 7.819557 |
| 2025-07-19 | 7.89431 |
| 2025-07-20 | 7.902594 |
| 2025-07-21 | 7.799677 |
| 2025-07-22 | 7.779973 |
| 2025-07-23 | 7.728765 |
| 2025-07-24 | 7.710092 |
| 2025-07-25 | 7.736306 |
| 2025-07-26 | 7.815951 |
| 2025-07-27 | 7.822251 |
| 2025-07-28 | 7.730102 |
| 2025-07-29 | 7.809994 |
| 2025-07-30 | 7.851272 |
| 2025-07-31 | 7.926503 |
| 2025-08-01 | 7.940362 |
| 2025-08-02 | 7.932615 |
| 2025-08-03 | 7.926795 |
| 2025-08-04 | 7.845183 |
| 2025-08-05 | 7.85842 |
| 2025-08-06 | 7.856627 |
| 2025-08-07 | 7.795331 |
| 2025-08-08 | 7.789781 |
| 2025-08-09 | 7.894412 |
| 2025-08-10 | 7.902798 |
| 2025-08-11 | 7.768339 |
| 2025-08-12 | 7.81701 |
| 2025-08-13 | 7.758449 |
| 2025-08-14 | 7.747653 |
| 2025-08-15 | 7.785571 |
| 2025-08-16 | 7.743038 |
| 2025-08-17 | 7.850243 |
| 2025-08-18 | 7.747227 |
| 2025-08-19 | 7.777225 |
| 2025-08-20 | 7.794643 |
| 2025-08-21 | 7.801188 |
| 2025-08-22 | 7.799352 |
| 2025-08-23 | 7.725441 |
| 2025-08-24 | 7.830782 |
| 2025-08-25 | 7.760761 |
| 2025-08-26 | 7.77647 |
| 2025-08-27 | 7.811707 |
| 2025-08-28 | 7.780597 |
| 2025-08-29 | 7.785583 |
| 2025-08-30 | 7.746075 |
| 2025-08-31 | 7.844194 |
| 2025-09-01 | 7.747143 |
| 2025-09-02 | 7.739964 |
| 2025-09-03 | 7.811786 |
| 2025-09-04 | 7.793019 |
| 2025-09-05 | 7.765584 |
| 2025-09-06 | 7.725164 |
| 2025-09-07 | 7.824944 |
| 2025-09-08 | 7.744233 |
| 2025-09-09 | 7.70562 |
| 2025-09-10 | 7.737537 |
| 2025-09-11 | 7.744476 |
| 2025-09-13 | 7.720046 |
| 2025-09-14 | 7.819934 |
| 2025-09-15 | 7.724648 |
| 2025-09-16 | 7.698763 |
| 2025-09-17 | 7.648069 |
| 2025-09-18 | 7.689443 |
| 2025-09-19 | 7.692243 |
| 2025-09-20 | 7.725227 |
| 2025-09-21 | 7.821933 |
| 2025-09-22 | 7.718473 |
| 2025-09-23 | 7.665041 |
| 2025-09-24 | 7.676763 |
| 2025-09-25 | 7.737661 |
| 2025-09-26 | 7.780111 |
| 2025-09-27 | 7.769767 |
| 2025-09-28 | 7.842338 |
| 2025-09-29 | 7.735649 |
| 2025-09-30 | 7.730469 |
| 2025-10-01 | 7.720323 |
| 2025-10-02 | 7.719718 |
| 2025-10-03 | 7.729903 |
| 2025-10-04 | 7.708719 |
| 2025-10-05 | 7.82273 |
| 2025-10-06 | 7.725858 |
| 2025-10-07 | 7.753509 |
| 2025-10-08 | 7.79562 |
| 2025-10-09 | 7.784151 |
| 2025-10-10 | 7.82327 |
| 2025-10-11 | 7.81371 |
| 2025-10-12 | 7.900342 |
| 2025-10-13 | 7.803513 |
| 2025-10-14 | 7.83228 |
| 2025-10-15 | 7.804746 |
| 2025-10-16 | 7.783732 |
| 2025-10-17 | 7.766814 |
| 2025-10-18 | 7.754718 |
| 2025-10-19 | 7.877323 |
| 2025-10-20 | 7.787102 |
| 2025-10-21 | 7.815943 |
| 2025-10-22 | 7.811805 |
| 2025-10-23 | 7.81633 |
| 2025-10-24 | 7.806645 |
| 2025-10-25 | 7.787544 |
| 2025-10-26 | 7.88797 |
| 2025-10-27 | 7.790738 |
| 2025-10-28 | 7.770102 |
| 2025-10-29 | 7.776442 |
| 2025-10-30 | 7.79696 |
| 2025-10-31 | 7.843514 |
| 2025-11-01 | 7.840468 |
| 2025-11-02 | 7.889704 |
| 2025-11-03 | 7.894329 |
| 2025-11-04 | 7.894844 |
| 2025-11-05 | 7.903598 |
| 2025-11-06 | 7.883244 |
| 2025-11-07 | 7.875223 |
| 2025-11-08 | 7.826572 |
| 2025-11-09 | 7.941082 |
| 2025-11-10 | 7.851593 |
| 2025-11-11 | 7.862946 |
| 2025-11-12 | 7.841796 |
| 2025-11-13 | 7.828805 |
| 2025-11-14 | 7.788403 |
| 2025-11-15 | 7.798161 |
| 2025-11-16 | 7.900904 |
| 2025-11-17 | 7.808528 |
| 2025-11-18 | 7.837261 |
| 2025-11-19 | 7.831297 |
| 2025-11-20 | 7.881834 |
| 2025-11-21 | 7.859043 |
| 2025-11-22 | 7.863138 |
| 2025-11-23 | 7.969574 |
| 2025-11-24 | 7.870707 |
| 2025-11-25 | 7.89097 |
| 2025-11-26 | 7.828467 |
| 2025-11-27 | 7.802369 |
| 2025-11-28 | 7.820947 |
| 2025-11-29 | 7.814336 |
| 2025-11-30 | 7.915594 |
| 2025-12-01 | 7.816195 |
| 2025-12-02 | 7.810719 |
| 2025-12-03 | 7.790101 |
| 2025-12-04 | 7.771921 |
| 2025-12-05 | 7.802479 |
| 2025-12-06 | 7.775339 |
| 2025-12-07 | 7.840734 |
| 2025-12-08 | 7.809766 |
| 2025-12-09 | 7.777953 |
| 2025-12-11 | 7.760501 |
| 2025-12-12 | 7.72066 |
| 2025-12-13 | 7.729465 |
| 2025-12-14 | 7.819957 |
| 2025-12-15 | 7.724272 |
| 2025-12-16 | 7.714162 |
| 2025-12-17 | 7.711981 |
| 2025-12-18 | 7.719473 |
| 2025-12-19 | 7.727002 |
| 2025-12-20 | 7.727312 |
| 2025-12-21 | 7.83464 |
| 2025-12-22 | 7.734755 |
| 2025-12-23 | 7.698761 |
| 2025-12-24 | 7.678291 |
| 2025-12-25 | 7.691988 |
| 2025-12-26 | 7.686907 |
| 2025-12-27 | 7.687032 |
| 2025-12-28 | 7.788107 |
| 2025-12-29 | 7.692115 |
| 2025-12-30 | 7.695362 |
| 2025-12-31 | 7.717038 |
| 2026-01-01 | 7.712899 |
| 2026-01-02 | 7.721516 |
| 2026-01-03 | 7.720527 |
| 2026-01-04 | 7.82803 |
| 2026-01-05 | 7.744839 |
| 2026-01-06 | 7.752542 |
| 2026-01-07 | 7.761613 |
| 2026-01-08 | 7.781708 |
| 2026-01-09 | 7.773816 |
| 2026-01-10 | 7.775737 |
| 2026-01-11 | 7.866491 |
| 2026-01-12 | 7.776811 |
| 2026-01-13 | 7.773047 |
| 2026-01-14 | 7.809734 |
| 2026-01-15 | 7.783317 |
| 2026-01-16 | 7.822447 |
| 2026-01-17 | 7.809088 |
| 2026-01-18 | 7.886039 |
| 2026-01-19 | 7.802375 |
| 2026-01-20 | 7.804169 |
| 2026-01-21 | 7.724308 |
| 2026-01-22 | 7.767215 |
| 2026-01-23 | 7.737631 |
| 2026-01-24 | 7.656724 |
| 2026-01-25 | 7.740281 |
| 2026-01-26 | 7.63663 |
| 2026-01-27 | 7.657306 |
| 2026-01-28 | 7.58362 |
| 2026-01-29 | 7.56759 |
| 2026-01-30 | 7.611515 |
| 2026-01-31 | 7.660583 |
| 2026-02-01 | 7.742597 |
| 2026-02-02 | 7.627322 |
| 2026-02-03 | 7.661822 |
| 2026-02-04 | 7.667773 |
| 2026-02-05 | 7.679686 |
| 2026-02-06 | 7.68345 |
| 2026-02-07 | 7.665607 |
| 2026-02-08 | 7.736572 |
| 2026-02-09 | 7.682017 |
| 2026-02-10 | 7.628452 |
| 2026-02-11 | 7.606968 |
| 2026-02-12 | 7.594701 |
| 2026-02-13 | 7.630083 |
| 2026-02-14 | 7.630572 |
| 2026-02-15 | 7.684419 |
| 2026-02-16 | 7.636593 |
| 2026-02-17 | 7.6513 |
| 2026-02-18 | 7.649873 |
| 2026-02-19 | 7.675713 |
| 2026-02-20 | 7.719065 |
| 2026-02-21 | 7.682511 |
| 2026-02-22 | 7.740384 |
| 2026-02-23 | 7.67049 |
| 2026-02-24 | 7.695646 |
| 2026-02-25 | 7.711609 |
| 2026-02-26 | 7.671827 |
| 2026-02-27 | 7.678095 |
| 2026-02-28 | 7.678307 |
| 2026-03-01 | 7.71894 |
| 2026-03-02 | 7.708968 |
| 2026-03-03 | 7.757698 |
| 2026-03-04 | 7.816571 |
| 2026-03-05 | 7.79307 |
| 2026-03-06 | 7.799792 |
| 2026-03-07 | 7.792376 |
| 2026-03-08 | 7.907307 |
| 2026-03-09 | 7.871813 |
| 2026-03-10 | 7.797401 |
| 2026-03-11 | 7.797648 |
| 2026-03-12 | 7.861037 |
| 2026-03-13 | 7.860787 |
| 2026-03-14 | 7.95035 |
| 2026-03-15 | 8.006966 |
| 2026-03-16 | 7.929269 |
| 2026-03-17 | 7.882165 |
| 2026-03-18 | 7.857114 |
| 2026-03-19 | 7.901589 |
| 2026-03-20 | 7.849711 |
| 2026-03-21 | 7.810642 |
| 2026-03-22 | 7.912876 |
| 2026-03-23 | 7.864856 |
| 2026-03-24 | 7.820782 |
| 2026-03-25 | 7.829496 |
| 2026-03-26 | 7.832472 |
| 2026-03-27 | 7.875764 |
| 2026-03-28 | 7.853183 |
| 2026-03-29 | 7.962485 |
| 2026-03-30 | 7.872825 |
| 2026-03-31 | 7.892085 |
| 2026-04-01 | 7.832352 |
| 2026-04-02 | 7.847462 |
| 2026-04-03 | 7.858651 |
| 2026-04-04 | 7.87036 |
| 2026-04-05 | 7.972624 |
| 2026-04-06 | 7.867897 |
| 2026-04-07 | 7.880838 |
| 2026-04-08 | 7.769604 |
| 2026-04-09 | 7.758819 |
| 2026-04-10 | 7.743073 |
| 2026-04-11 | 7.714574 |
| 2026-04-12 | 7.722472 |
| 2026-04-13 | 7.747458 |
| 2026-04-14 | 7.695245 |
| 2026-04-15 | 7.669291 |
| 2026-04-16 | 7.673377 |
| 2026-04-17 | 7.677652 |
| 2026-04-18 | 7.685777 |
| 2026-04-19 | 7.67242 |
| 2026-04-20 | 7.664295 |
| 2026-04-21 | 7.684105 |
| 2026-04-22 | 7.68763 |
| 2026-04-23 | 7.703824 |
| 2026-04-24 | 7.741396 |
| 2026-04-25 | 7.727864 |
| 2026-04-26 | 7.727864 |
| 2026-04-27 | 7.722333 |
| 2026-04-28 | 7.69739 |
| 2026-04-29 | 7.722379 |
| 2026-04-30 | 7.748074 |
| 2026-05-01 | 7.703976 |
| 2026-05-02 | 7.711702 |
| 2026-05-03 | 7.711702 |
| 2026-05-04 | 7.708179 |
| 2026-05-05 | 7.734229 |
| 2026-05-06 | 7.7315 |
| 2026-05-07 | 7.689315 |
| 2026-05-08 | 7.684634 |
| 2026-05-09 | 7.671736 |
| 2026-05-10 | 7.691986 |
| 2026-05-11 | 7.709548 |
| 2026-05-12 | 7.708876 |
| 2026-05-14 | 7.734236 |
| 2026-05-15 | 7.757359 |
| 2026-05-16 | 7.787661 |
| 2026-05-17 | 7.897261 |
| 2026-05-18 | 7.767288 |
| 2026-05-19 | 7.781455 |
| 2026-05-20 | 7.826499 |
| 2026-05-21 | 7.794518 |
| 2026-05-23 | 7.794285 |
| 2026-05-24 | 7.913393 |
| 2026-05-25 | 7.813581 |
| 2026-05-26 | 7.814376 |
| 2026-05-27 | 7.793585 |
| 2026-05-28 | 7.813067 |
| 2026-05-29 | 7.809596 |
| 2026-05-30 | 7.762487 |
| 2026-05-31 | 7.875832 |
| 2026-06-01 | 7.778448 |
| 2026-06-02 | 7.78247 |
| 2026-06-03 | 7.798032 |
| 2026-06-04 | 7.822648 |
| 2026-06-05 | 7.796596 |
| 2026-06-06 | 7.853426 |
| 2026-06-09 | 7.852557 |
| 2026-06-10 | 7.844383 |
| 2026-06-11 | 7.845551 |
| 2026-06-12 | 7.830358 |
| 2026-06-13 | 7.823508 |
| 2026-06-14 | 7.925524 |
| 2026-06-15 | 7.814439 |
| 2026-06-16 | 7.842438 |
| 2026-06-17 | 7.799548 |
| 2026-06-18 | 7.862026 |
| 2026-06-19 | 7.930161 |
| 2026-06-20 | 7.877866 |
| 2026-06-21 | 7.98886 |
| 2026-06-22 | 7.914654 |
| 2026-06-23 | 7.95628 |
| 2026-06-24 | 7.969029 |
| 2026-06-25 | 7.971071 |
| 2026-06-26 | 7.973532 |
| 2026-06-27 | 7.925338 |
| 2026-06-28 | 8.011714 |
| 2026-06-29 | 7.971121 |
| 2026-06-30 | 7.949007 |
| 2026-07-01 | 7.943693 |
| 2026-07-02 | 7.941909 |
| 2026-07-03 | 7.952966 |
| 2026-07-04 | 7.911546 |
| 2026-07-05 | 8.030306 |
| 2026-07-06 | 7.921823 |
| 2026-07-07 | 7.921731 |
| 2026-07-08 | 7.936161 |
| 2026-07-09 | 7.929152 |
| 2026-07-10 | 7.91024 |
| 2026-07-11 | 7.93053 |
| 2026-07-12 | 8.039599 |
| 2026-07-13 | 7.946554 |
| 2026-07-14 | 7.96665 |
| 2026-07-15 | 7.92388 |
| 2026-07-16 | 7.908073 |
| 2026-07-17 | 7.91997 |
| 2026-07-18 | 7.915717 |
| 2026-07-19 | 8.030537 |
| 2026-07-20 | 7.91848 |
| 2026-07-21 | 7.934065 |
| 2026-07-22 | 7.964324 |
| 2026-07-23 | 7.92796 |
| 2026-07-24 | 7.968118 |
| 2026-07-25 | 8.032667 |
| 2026-07-26 | 8.054732 |
| 2026-07-27 | 7.948999 |
| 2026-07-28 | 7.959618 |
| 2026-07-29 | 7.954528 |
| 2026-07-30 | 7.936502 |
| 2026-07-31 | 7.877625 |
| 2026-08-01 | 7.863298 |
| 2026-08-02 | 7.962933 |
| 2026-08-03 | 7.883313 |
| 2026-08-04 | 7.874983 |
| 2026-08-05 | 7.854344 |
| 2026-08-06 | 7.84944 |
| 2026-08-07 | 7.859593 |
| 2026-08-08 | 7.831936 |
| 2026-08-09 | 7.909999 |
| 2026-08-10 | 7.842347 |
| 2026-08-11 | 7.844346 |
| 2026-08-12 | 7.856655 |
| 2026-08-13 | 7.861776 |
| 2026-08-14 | 7.87046 |
| 2026-08-15 | 7.82206 |
| 2026-08-16 | 7.938882 |
| 2026-08-17 | 7.826731 |
| 2026-08-18 | 7.824966 |
| 2026-08-20 | 7.764599 |
| 2026-08-21 | 7.748047 |
| 2026-08-22 | 7.754051 |
| 2026-08-23 | 7.847584 |
| 2026-08-24 | 7.756355 |
| 2026-08-25 | 7.766947 |
| 2026-08-26 | 7.764884 |
| 2026-08-27 | 7.799326 |
| 2026-08-28 | 7.782105 |
| 2026-08-29 | 7.815154 |
| 2026-08-30 | 7.924545 |
| 2026-08-31 | 7.824395 |
| 2026-09-01 | 7.809108 |
| 2026-09-02 | 7.825068 |
| 2026-09-03 | 7.816997 |
| 2026-09-04 | 7.81785 |
| 2026-09-05 | 7.796397 |
| 2026-09-06 | 7.908372 |
| 2026-09-07 | 7.803216 |
| 2026-09-08 | 7.799242 |
| 2026-09-09 | 7.788836 |
| 2026-09-10 | 7.807785 |
| 2026-09-11 | 7.809294 |
| 2026-09-12 | 7.807011 |
| 2026-09-13 | 7.908951 |
| 2026-09-14 | 7.832635 |
| 2026-09-15 | 7.85794 |
| 2026-09-16 | 7.848634 |
| 2026-09-17 | 7.916741 |
| 2026-09-18 | 7.871341 |
| 2026-09-19 | 7.879795 |
| 2026-09-20 | 7.98906 |
| 2026-09-21 | 7.899998 |
| 2026-09-22 | 7.919374 |
| 2026-09-23 | 7.925562 |
| 2026-09-24 | 7.958167 |
| 2026-09-25 | 7.96893 |
| 2026-09-26 | 7.950807 |
| 2026-09-27 | 8.064724 |
| 2026-09-28 | 7.953568 |
| 2026-09-30 | 8.005928 |
| 2026-10-02 | 8.066467 |
| 2026-10-03 | 8.045369 |
| 2026-10-05 | 8.119093 |
| 2026-10-06 | 8.08156 |
| 2026-10-07 | 8.073267 |
| 2026-10-08 | 8.107901 |
| 2026-10-09 | 8.065952 |
| 2026-10-10 | 8.087696 |
| 2026-10-11 | 8.200885 |
| 2026-10-12 | 8.090327 |
| 2026-10-13 | 8.121984 |
| 2026-10-14 | 8.089455 |
| 2026-10-15 | 8.096112 |
| 2026-10-16 | 8.082897 |
| 2026-10-17 | 8.055031 |
| 2026-10-18 | 8.16493 |
| 2026-10-19 | 8.064987 |
| 2026-10-20 | 8.063417 |
| 2026-10-21 | 8.074083 |
| 2026-10-22 | 8.058917 |
| 2026-10-23 | 8.080579 |
| 2026-10-24 | 8.082671 |
| 2026-10-25 | 8.196278 |
| 2026-10-26 | 8.074127 |
| 2026-10-27 | 8.107351 |
| 2026-10-28 | 8.156292 |
| 2026-10-29 | 8.136303 |
| 2026-10-30 | 8.104236 |
| 2026-10-31 | 8.106326 |
High
8.9638
Low
7.5676
Average
8.0270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/HRK API questions
How do I get the KYD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/HRK rate in rates.HRK.
How far back does KYD/HRK historical data go?
Daily KYD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.