KYD to HNL exchange rate API
Cayman Islands Dollar to Lempira · quoted 2026-10-31
32.3682
▲ +6.29% over 2Y
1 KYD = 32.3682 HNL · 1 HNL = 0.03089 KYD · Get this rate via the API
1 KYD buys 32.3682 HNL as of 2026-10-31, so 1 HNL buys 0.03089 KYD. Over the last 2 years, KYD/HNL traded between 30.4235 and 32.8264, averaged 31.6318 and rose 6.29%. The API holds daily KYD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 30.451313 |
| 2024-11-01 | 30.497102 |
| 2024-11-02 | 30.640661 |
| 2024-11-03 | 30.470818 |
| 2024-11-04 | 30.443884 |
| 2024-11-05 | 30.442887 |
| 2024-11-06 | 30.423512 |
| 2024-11-07 | 30.454215 |
| 2024-11-08 | 30.446805 |
| 2024-11-09 | 30.554754 |
| 2024-11-10 | 30.526587 |
| 2024-11-11 | 30.523965 |
| 2024-11-12 | 30.623925 |
| 2024-11-13 | 30.494447 |
| 2024-11-14 | 30.492311 |
| 2024-11-15 | 30.564532 |
| 2024-11-16 | 30.686781 |
| 2024-11-17 | 30.59851 |
| 2024-11-18 | 30.570102 |
| 2024-11-19 | 30.558524 |
| 2024-11-20 | 30.522439 |
| 2024-11-21 | 30.540251 |
| 2024-11-22 | 30.522935 |
| 2024-11-23 | 30.86773 |
| 2024-11-24 | 30.65856 |
| 2024-11-25 | 30.654451 |
| 2024-11-26 | 30.573224 |
| 2024-11-27 | 30.652319 |
| 2024-11-28 | 30.667982 |
| 2024-11-29 | 30.650359 |
| 2024-11-30 | 30.824345 |
| 2024-12-01 | 30.727305 |
| 2024-12-02 | 30.61999 |
| 2024-12-03 | 30.602895 |
| 2024-12-04 | 30.58725 |
| 2024-12-05 | 30.62744 |
| 2024-12-06 | 30.638502 |
| 2024-12-07 | 30.822949 |
| 2024-12-08 | 30.799423 |
| 2024-12-09 | 30.591111 |
| 2024-12-10 | 30.726212 |
| 2024-12-11 | 30.662188 |
| 2024-12-12 | 30.743859 |
| 2024-12-13 | 30.67186 |
| 2024-12-14 | 30.943064 |
| 2024-12-15 | 30.941047 |
| 2024-12-16 | 30.69132 |
| 2024-12-17 | 30.655457 |
| 2024-12-18 | 30.660411 |
| 2024-12-19 | 30.727964 |
| 2024-12-20 | 30.658925 |
| 2024-12-21 | 30.92327 |
| 2024-12-22 | 30.941626 |
| 2024-12-23 | 30.686975 |
| 2024-12-24 | 30.647503 |
| 2024-12-25 | 30.690773 |
| 2024-12-26 | 30.693922 |
| 2024-12-27 | 30.661926 |
| 2024-12-28 | 30.899502 |
| 2024-12-29 | 30.966908 |
| 2024-12-30 | 30.719149 |
| 2024-12-31 | 30.801276 |
| 2025-01-01 | 30.729754 |
| 2025-01-02 | 30.796771 |
| 2025-01-03 | 30.733395 |
| 2025-01-04 | 31.012869 |
| 2025-01-05 | 30.98348 |
| 2025-01-06 | 30.724596 |
| 2025-01-07 | 30.725547 |
| 2025-01-08 | 30.745498 |
| 2025-01-09 | 30.818206 |
| 2025-01-10 | 30.795264 |
| 2025-01-11 | 31.026735 |
| 2025-01-12 | 31.022932 |
| 2025-01-13 | 30.813239 |
| 2025-01-14 | 30.798465 |
| 2025-01-15 | 30.664687 |
| 2025-01-16 | 30.8092 |
| 2025-01-17 | 30.786543 |
| 2025-01-18 | 31.039524 |
| 2025-01-19 | 31.062293 |
| 2025-01-20 | 31.020769 |
| 2025-01-21 | 30.754052 |
| 2025-01-22 | 30.833221 |
| 2025-01-23 | 30.812802 |
| 2025-01-24 | 30.800033 |
| 2025-01-25 | 31.092543 |
| 2025-01-26 | 31.1004 |
| 2025-01-27 | 30.820364 |
| 2025-01-28 | 30.833601 |
| 2025-01-29 | 30.867894 |
| 2025-01-30 | 30.859167 |
| 2025-01-31 | 30.939346 |
| 2025-02-01 | 31.047444 |
| 2025-02-02 | 31.129639 |
| 2025-02-03 | 30.838254 |
| 2025-02-04 | 30.820182 |
| 2025-02-05 | 30.814818 |
| 2025-02-06 | 30.869815 |
| 2025-02-07 | 30.953783 |
| 2025-02-08 | 31.238825 |
| 2025-02-09 | 31.154113 |
| 2025-02-10 | 31.248212 |
| 2025-02-11 | 30.908307 |
| 2025-02-12 | 30.850071 |
| 2025-02-13 | 30.926211 |
| 2025-02-14 | 30.85995 |
| 2025-02-15 | 31.159723 |
| 2025-02-16 | 31.186333 |
| 2025-02-17 | 30.807384 |
| 2025-02-18 | 30.833456 |
| 2025-02-19 | 30.825369 |
| 2025-02-20 | 30.953886 |
| 2025-02-21 | 31.105546 |
| 2025-02-22 | 31.31095 |
| 2025-02-23 | 31.219681 |
| 2025-02-24 | 30.946863 |
| 2025-02-25 | 30.98504 |
| 2025-02-26 | 30.805285 |
| 2025-02-27 | 30.95938 |
| 2025-02-28 | 31.030591 |
| 2025-03-01 | 31.356544 |
| 2025-03-02 | 31.230242 |
| 2025-03-03 | 30.978921 |
| 2025-03-04 | 30.98314 |
| 2025-03-05 | 30.989164 |
| 2025-03-06 | 30.992756 |
| 2025-03-07 | 30.817279 |
| 2025-03-08 | 31.287538 |
| 2025-03-09 | 30.686871 |
| 2025-03-10 | 31.003973 |
| 2025-03-11 | 31.035822 |
| 2025-03-12 | 30.790883 |
| 2025-03-13 | 30.840865 |
| 2025-03-14 | 30.782138 |
| 2025-03-15 | 31.223209 |
| 2025-03-16 | 30.770298 |
| 2025-03-17 | 30.747364 |
| 2025-03-18 | 30.906435 |
| 2025-03-19 | 30.827113 |
| 2025-03-20 | 30.836738 |
| 2025-03-21 | 30.82404 |
| 2025-03-22 | 31.196125 |
| 2025-03-23 | 30.697771 |
| 2025-03-25 | 30.826653 |
| 2025-03-26 | 30.839082 |
| 2025-03-27 | 30.820143 |
| 2025-03-28 | 30.82853 |
| 2025-03-29 | 31.219933 |
| 2025-03-30 | 31.267646 |
| 2025-03-31 | 31.267459 |
| 2025-04-01 | 30.880775 |
| 2025-04-02 | 30.785863 |
| 2025-04-03 | 30.895485 |
| 2025-04-04 | 30.786795 |
| 2025-04-05 | 31.156509 |
| 2025-04-06 | 31.297957 |
| 2025-04-07 | 30.833609 |
| 2025-04-08 | 30.878794 |
| 2025-04-09 | 31.198759 |
| 2025-04-10 | 31.10085 |
| 2025-04-11 | 31.203109 |
| 2025-04-12 | 31.531641 |
| 2025-04-13 | 31.357182 |
| 2025-04-14 | 31.142192 |
| 2025-04-15 | 31.103696 |
| 2025-04-16 | 31.243497 |
| 2025-04-17 | 31.177948 |
| 2025-04-18 | 31.268043 |
| 2025-04-19 | 31.20815 |
| 2025-04-20 | 31.366162 |
| 2025-04-21 | 31.188797 |
| 2025-04-22 | 31.165474 |
| 2025-04-23 | 31.1832 |
| 2025-04-24 | 31.17993 |
| 2025-04-25 | 31.181645 |
| 2025-04-26 | 31.549681 |
| 2025-04-27 | 31.419461 |
| 2025-04-28 | 31.247442 |
| 2025-04-29 | 31.147496 |
| 2025-04-30 | 31.200592 |
| 2025-05-01 | 31.193701 |
| 2025-05-02 | 31.291117 |
| 2025-05-03 | 31.505744 |
| 2025-05-04 | 31.477686 |
| 2025-05-05 | 31.250398 |
| 2025-05-06 | 31.247279 |
| 2025-05-08 | 31.195358 |
| 2025-05-09 | 31.237145 |
| 2025-05-10 | 31.480018 |
| 2025-05-11 | 31.547721 |
| 2025-05-12 | 31.218956 |
| 2025-05-13 | 31.246628 |
| 2025-05-14 | 31.17956 |
| 2025-05-15 | 31.171348 |
| 2025-05-17 | 31.676029 |
| 2025-05-18 | 31.608929 |
| 2025-05-19 | 31.393344 |
| 2025-05-20 | 31.37217 |
| 2025-05-21 | 31.295841 |
| 2025-05-22 | 31.346397 |
| 2025-05-23 | 31.331222 |
| 2025-05-24 | 31.642136 |
| 2025-05-25 | 31.657229 |
| 2025-05-26 | 31.337259 |
| 2025-05-27 | 31.29834 |
| 2025-05-28 | 31.272254 |
| 2025-05-29 | 31.393211 |
| 2025-05-30 | 31.330696 |
| 2025-05-31 | 31.658092 |
| 2025-06-01 | 31.699131 |
| 2025-06-02 | 31.315796 |
| 2025-06-03 | 31.446149 |
| 2025-06-04 | 31.325461 |
| 2025-06-05 | 31.344032 |
| 2025-06-06 | 31.358126 |
| 2025-06-07 | 31.805639 |
| 2025-06-08 | 31.764756 |
| 2025-06-09 | 31.445542 |
| 2025-06-10 | 31.350002 |
| 2025-06-11 | 31.349455 |
| 2025-06-12 | 31.434009 |
| 2025-06-13 | 31.389614 |
| 2025-06-14 | 31.784677 |
| 2025-06-15 | 31.811692 |
| 2025-06-16 | 31.384064 |
| 2025-06-17 | 31.487288 |
| 2025-06-18 | 31.427816 |
| 2025-06-19 | 31.468803 |
| 2025-06-20 | 31.398117 |
| 2025-06-21 | 31.841595 |
| 2025-06-22 | 31.836798 |
| 2025-06-23 | 31.409711 |
| 2025-06-24 | 31.552473 |
| 2025-06-25 | 31.487178 |
| 2025-06-26 | 31.448405 |
| 2025-06-27 | 31.411448 |
| 2025-06-28 | 31.761026 |
| 2025-06-29 | 31.872508 |
| 2025-06-30 | 31.407793 |
| 2025-07-01 | 31.5362 |
| 2025-07-02 | 31.496606 |
| 2025-07-03 | 31.435492 |
| 2025-07-04 | 31.487624 |
| 2025-07-05 | 31.855975 |
| 2025-07-06 | 31.855103 |
| 2025-07-07 | 31.510139 |
| 2025-07-08 | 31.541172 |
| 2025-07-09 | 31.491836 |
| 2025-07-10 | 31.471447 |
| 2025-07-11 | 31.529948 |
| 2025-07-12 | 31.881686 |
| 2025-07-13 | 31.948747 |
| 2025-07-14 | 31.508786 |
| 2025-07-15 | 31.486751 |
| 2025-07-16 | 31.473561 |
| 2025-07-17 | 31.576621 |
| 2025-07-18 | 31.564694 |
| 2025-07-19 | 31.911956 |
| 2025-07-20 | 31.991042 |
| 2025-07-21 | 31.510158 |
| 2025-07-22 | 31.573836 |
| 2025-07-23 | 31.501779 |
| 2025-07-24 | 31.532207 |
| 2025-07-25 | 31.571143 |
| 2025-07-26 | 31.883244 |
| 2025-07-27 | 32.033413 |
| 2025-07-28 | 31.541116 |
| 2025-07-29 | 31.55669 |
| 2025-07-30 | 31.725545 |
| 2025-07-31 | 31.629686 |
| 2025-08-01 | 31.621155 |
| 2025-08-02 | 31.960672 |
| 2025-08-03 | 31.972851 |
| 2025-08-04 | 31.668816 |
| 2025-08-05 | 31.50637 |
| 2025-08-06 | 31.610681 |
| 2025-08-07 | 31.63522 |
| 2025-08-08 | 31.632382 |
| 2025-08-09 | 31.932925 |
| 2025-08-10 | 31.95434 |
| 2025-08-11 | 31.506513 |
| 2025-08-12 | 31.633992 |
| 2025-08-13 | 31.564593 |
| 2025-08-14 | 31.563042 |
| 2025-08-15 | 31.57179 |
| 2025-08-16 | 31.606922 |
| 2025-08-17 | 31.84669 |
| 2025-08-18 | 31.576573 |
| 2025-08-19 | 31.553227 |
| 2025-08-20 | 31.58117 |
| 2025-08-21 | 31.571871 |
| 2025-08-22 | 31.463751 |
| 2025-08-23 | 31.451539 |
| 2025-08-24 | 31.781159 |
| 2025-08-25 | 31.544627 |
| 2025-08-26 | 31.521271 |
| 2025-08-27 | 31.647018 |
| 2025-08-28 | 31.611059 |
| 2025-08-29 | 31.51605 |
| 2025-08-30 | 31.446812 |
| 2025-08-31 | 31.798675 |
| 2025-09-01 | 31.518367 |
| 2025-09-02 | 31.482843 |
| 2025-09-03 | 31.609597 |
| 2025-09-04 | 31.610586 |
| 2025-09-05 | 31.51805 |
| 2025-09-06 | 31.447978 |
| 2025-09-07 | 31.778921 |
| 2025-09-08 | 31.562739 |
| 2025-09-09 | 31.515301 |
| 2025-09-10 | 31.447282 |
| 2025-09-11 | 31.509475 |
| 2025-09-13 | 31.456511 |
| 2025-09-14 | 31.813117 |
| 2025-09-15 | 31.497441 |
| 2025-09-16 | 31.49276 |
| 2025-09-17 | 31.520591 |
| 2025-09-18 | 31.585747 |
| 2025-09-19 | 31.490169 |
| 2025-09-20 | 31.511327 |
| 2025-09-21 | 31.90703 |
| 2025-09-22 | 31.542337 |
| 2025-09-23 | 31.504671 |
| 2025-09-24 | 31.522128 |
| 2025-09-25 | 31.612283 |
| 2025-09-26 | 31.643967 |
| 2025-09-27 | 31.634891 |
| 2025-09-28 | 31.922991 |
| 2025-09-29 | 31.600212 |
| 2025-09-30 | 31.598021 |
| 2025-10-01 | 31.627392 |
| 2025-10-02 | 31.600794 |
| 2025-10-03 | 31.535092 |
| 2025-10-04 | 31.479505 |
| 2025-10-05 | 31.951897 |
| 2025-10-06 | 31.518927 |
| 2025-10-07 | 31.571634 |
| 2025-10-08 | 31.563294 |
| 2025-10-09 | 31.559549 |
| 2025-10-10 | 31.553839 |
| 2025-10-11 | 31.538833 |
| 2025-10-12 | 31.914959 |
| 2025-10-13 | 31.572049 |
| 2025-10-14 | 31.595637 |
| 2025-10-15 | 31.560181 |
| 2025-10-16 | 31.64618 |
| 2025-10-17 | 31.64083 |
| 2025-10-18 | 31.459689 |
| 2025-10-19 | 31.958416 |
| 2025-10-20 | 31.65886 |
| 2025-10-21 | 31.733107 |
| 2025-10-22 | 31.586795 |
| 2025-10-23 | 31.558822 |
| 2025-10-24 | 31.576379 |
| 2025-10-25 | 31.568308 |
| 2025-10-26 | 31.979165 |
| 2025-10-27 | 31.568096 |
| 2025-10-28 | 31.566168 |
| 2025-10-29 | 31.646653 |
| 2025-10-30 | 31.602188 |
| 2025-10-31 | 31.662747 |
| 2025-11-01 | 31.611586 |
| 2025-11-02 | 31.93621 |
| 2025-11-03 | 31.742447 |
| 2025-11-04 | 31.732172 |
| 2025-11-05 | 31.738822 |
| 2025-11-06 | 31.685523 |
| 2025-11-07 | 31.749121 |
| 2025-11-08 | 31.617244 |
| 2025-11-09 | 32.075889 |
| 2025-11-10 | 31.649622 |
| 2025-11-11 | 31.727931 |
| 2025-11-12 | 31.693463 |
| 2025-11-13 | 31.689551 |
| 2025-11-14 | 31.643025 |
| 2025-11-15 | 31.63212 |
| 2025-11-16 | 32.047094 |
| 2025-11-17 | 31.642628 |
| 2025-11-18 | 31.704117 |
| 2025-11-19 | 31.657973 |
| 2025-11-20 | 31.65638 |
| 2025-11-21 | 31.667986 |
| 2025-11-22 | 31.631635 |
| 2025-11-23 | 32.049213 |
| 2025-11-24 | 31.636256 |
| 2025-11-25 | 31.749929 |
| 2025-11-26 | 31.635451 |
| 2025-11-27 | 31.587934 |
| 2025-11-28 | 31.638223 |
| 2025-11-29 | 31.668137 |
| 2025-11-30 | 32.088426 |
| 2025-12-01 | 31.643197 |
| 2025-12-02 | 31.699469 |
| 2025-12-03 | 31.675127 |
| 2025-12-04 | 31.647857 |
| 2025-12-05 | 31.753561 |
| 2025-12-06 | 31.611081 |
| 2025-12-07 | 31.908577 |
| 2025-12-08 | 31.786344 |
| 2025-12-09 | 31.65834 |
| 2025-12-11 | 31.622438 |
| 2025-12-12 | 31.603918 |
| 2025-12-13 | 31.633559 |
| 2025-12-14 | 32.115642 |
| 2025-12-15 | 31.678627 |
| 2025-12-16 | 31.689438 |
| 2025-12-17 | 31.693797 |
| 2025-12-18 | 31.660381 |
| 2025-12-19 | 31.67584 |
| 2025-12-20 | 31.686772 |
| 2025-12-21 | 32.135612 |
| 2025-12-22 | 31.686575 |
| 2025-12-23 | 31.668451 |
| 2025-12-24 | 31.713796 |
| 2025-12-25 | 31.694818 |
| 2025-12-26 | 31.697912 |
| 2025-12-27 | 31.669125 |
| 2025-12-28 | 32.10275 |
| 2025-12-29 | 31.702751 |
| 2025-12-30 | 31.719423 |
| 2025-12-31 | 31.75261 |
| 2026-01-01 | 31.791334 |
| 2026-01-02 | 31.796015 |
| 2026-01-03 | 31.720175 |
| 2026-01-04 | 32.16482 |
| 2026-01-05 | 31.719665 |
| 2026-01-06 | 31.816504 |
| 2026-01-07 | 31.820735 |
| 2026-01-08 | 31.820392 |
| 2026-01-09 | 31.706611 |
| 2026-01-10 | 31.734152 |
| 2026-01-11 | 32.123536 |
| 2026-01-12 | 31.80098 |
| 2026-01-13 | 31.817916 |
| 2026-01-14 | 31.866571 |
| 2026-01-15 | 31.794831 |
| 2026-01-16 | 31.825072 |
| 2026-01-17 | 31.771577 |
| 2026-01-18 | 32.128504 |
| 2026-01-19 | 31.731815 |
| 2026-01-20 | 31.783004 |
| 2026-01-21 | 31.707183 |
| 2026-01-22 | 31.794447 |
| 2026-01-23 | 31.851327 |
| 2026-01-24 | 31.774799 |
| 2026-01-25 | 32.129809 |
| 2026-01-26 | 31.683331 |
| 2026-01-27 | 31.833904 |
| 2026-01-28 | 31.873691 |
| 2026-01-29 | 31.714185 |
| 2026-01-30 | 31.751163 |
| 2026-01-31 | 31.902962 |
| 2026-02-01 | 32.235448 |
| 2026-02-02 | 31.816071 |
| 2026-02-03 | 31.756979 |
| 2026-02-04 | 31.748797 |
| 2026-02-05 | 31.775416 |
| 2026-02-06 | 31.80027 |
| 2026-02-07 | 31.793335 |
| 2026-02-08 | 32.126443 |
| 2026-02-09 | 31.859033 |
| 2026-02-10 | 31.910645 |
| 2026-02-11 | 31.865412 |
| 2026-02-12 | 31.710386 |
| 2026-02-13 | 31.785192 |
| 2026-02-14 | 31.849517 |
| 2026-02-15 | 32.093323 |
| 2026-02-16 | 31.768497 |
| 2026-02-17 | 31.83082 |
| 2026-02-18 | 31.801192 |
| 2026-02-19 | 31.834361 |
| 2026-02-20 | 31.891303 |
| 2026-02-21 | 31.858057 |
| 2026-02-22 | 32.098094 |
| 2026-02-23 | 31.77983 |
| 2026-02-24 | 31.824713 |
| 2026-02-25 | 31.931348 |
| 2026-02-26 | 31.817272 |
| 2026-02-27 | 31.880362 |
| 2026-02-28 | 31.908768 |
| 2026-03-01 | 32.102852 |
| 2026-03-02 | 31.942836 |
| 2026-03-03 | 31.91968 |
| 2026-03-04 | 31.849118 |
| 2026-03-05 | 31.828854 |
| 2026-03-06 | 31.832976 |
| 2026-03-07 | 31.873628 |
| 2026-03-08 | 32.347113 |
| 2026-03-09 | 31.918079 |
| 2026-03-10 | 31.828209 |
| 2026-03-11 | 31.85113 |
| 2026-03-12 | 31.888712 |
| 2026-03-13 | 31.854589 |
| 2026-03-14 | 32.075338 |
| 2026-03-15 | 32.347144 |
| 2026-03-16 | 31.927936 |
| 2026-03-17 | 31.898126 |
| 2026-03-18 | 31.857138 |
| 2026-03-19 | 31.977626 |
| 2026-03-20 | 31.923826 |
| 2026-03-21 | 31.858259 |
| 2026-03-22 | 32.321541 |
| 2026-03-23 | 31.925466 |
| 2026-03-24 | 31.809215 |
| 2026-03-25 | 31.973739 |
| 2026-03-26 | 31.919696 |
| 2026-03-27 | 32.012093 |
| 2026-03-28 | 31.808168 |
| 2026-03-29 | 32.374315 |
| 2026-03-30 | 31.959076 |
| 2026-03-31 | 31.943058 |
| 2026-04-01 | 31.962057 |
| 2026-04-02 | 32.051587 |
| 2026-04-03 | 31.956413 |
| 2026-04-04 | 31.953493 |
| 2026-04-05 | 32.379526 |
| 2026-04-06 | 31.959432 |
| 2026-04-07 | 32.017587 |
| 2026-04-08 | 31.963498 |
| 2026-04-09 | 31.96463 |
| 2026-04-10 | 31.996208 |
| 2026-04-11 | 31.940498 |
| 2026-04-12 | 31.86968 |
| 2026-04-13 | 31.869676 |
| 2026-04-14 | 31.968474 |
| 2026-04-15 | 31.871496 |
| 2026-04-16 | 31.873916 |
| 2026-04-17 | 31.880074 |
| 2026-04-18 | 31.945017 |
| 2026-04-19 | 31.883215 |
| 2026-04-20 | 31.883203 |
| 2026-04-21 | 31.88399 |
| 2026-04-22 | 31.883624 |
| 2026-04-23 | 31.881079 |
| 2026-04-24 | 31.938367 |
| 2026-04-25 | 31.886599 |
| 2026-04-26 | 31.886599 |
| 2026-04-27 | 31.886598 |
| 2026-04-28 | 31.890295 |
| 2026-04-29 | 31.948763 |
| 2026-04-30 | 31.920876 |
| 2026-05-01 | 31.935496 |
| 2026-05-02 | 31.936408 |
| 2026-05-03 | 31.936408 |
| 2026-05-04 | 31.935753 |
| 2026-05-05 | 31.946002 |
| 2026-05-06 | 31.89906 |
| 2026-05-07 | 32.004605 |
| 2026-05-08 | 31.900611 |
| 2026-05-09 | 31.943516 |
| 2026-05-10 | 31.899232 |
| 2026-05-11 | 31.899221 |
| 2026-05-12 | 31.993627 |
| 2026-05-14 | 31.985574 |
| 2026-05-15 | 32.051559 |
| 2026-05-16 | 31.976361 |
| 2026-05-17 | 32.478521 |
| 2026-05-18 | 31.912862 |
| 2026-05-19 | 31.983346 |
| 2026-05-20 | 32.067272 |
| 2026-05-21 | 31.978477 |
| 2026-05-23 | 31.936498 |
| 2026-05-24 | 32.499442 |
| 2026-05-25 | 32.083257 |
| 2026-05-26 | 32.089512 |
| 2026-05-27 | 32.047397 |
| 2026-05-28 | 31.961977 |
| 2026-05-29 | 32.040086 |
| 2026-05-30 | 31.93668 |
| 2026-05-31 | 32.514183 |
| 2026-06-01 | 32.001629 |
| 2026-06-02 | 32.013341 |
| 2026-06-03 | 32.003937 |
| 2026-06-04 | 32.097719 |
| 2026-06-05 | 32.014037 |
| 2026-06-06 | 32.061666 |
| 2026-06-09 | 32.114269 |
| 2026-06-10 | 32.149897 |
| 2026-06-11 | 32.150409 |
| 2026-06-12 | 32.145076 |
| 2026-06-13 | 32.107059 |
| 2026-06-14 | 32.51661 |
| 2026-06-15 | 32.209229 |
| 2026-06-16 | 32.214753 |
| 2026-06-17 | 32.155017 |
| 2026-06-18 | 32.123451 |
| 2026-06-19 | 32.135619 |
| 2026-06-20 | 32.050183 |
| 2026-06-21 | 32.523555 |
| 2026-06-22 | 32.188959 |
| 2026-06-23 | 32.25977 |
| 2026-06-24 | 32.10477 |
| 2026-06-25 | 32.199911 |
| 2026-06-26 | 32.174077 |
| 2026-06-27 | 32.040148 |
| 2026-06-28 | 32.402075 |
| 2026-06-29 | 32.249634 |
| 2026-06-30 | 32.165721 |
| 2026-07-01 | 32.159619 |
| 2026-07-02 | 31.488635 |
| 2026-07-03 | 32.211089 |
| 2026-07-04 | 32.144348 |
| 2026-07-05 | 32.638235 |
| 2026-07-06 | 32.181218 |
| 2026-07-07 | 32.162916 |
| 2026-07-08 | 32.222631 |
| 2026-07-09 | 32.168057 |
| 2026-07-10 | 32.168787 |
| 2026-07-11 | 32.168205 |
| 2026-07-12 | 32.625093 |
| 2026-07-13 | 32.225892 |
| 2026-07-14 | 32.300775 |
| 2026-07-15 | 32.169508 |
| 2026-07-16 | 32.145462 |
| 2026-07-17 | 32.213477 |
| 2026-07-18 | 32.195711 |
| 2026-07-19 | 32.659261 |
| 2026-07-20 | 32.191705 |
| 2026-07-21 | 32.201588 |
| 2026-07-22 | 32.308691 |
| 2026-07-23 | 32.180951 |
| 2026-07-24 | 32.232652 |
| 2026-07-25 | 32.489163 |
| 2026-07-26 | 32.595962 |
| 2026-07-27 | 32.202132 |
| 2026-07-28 | 32.250121 |
| 2026-07-29 | 32.282013 |
| 2026-07-30 | 32.309062 |
| 2026-07-31 | 32.275627 |
| 2026-08-01 | 32.210611 |
| 2026-08-02 | 32.695863 |
| 2026-08-03 | 32.340827 |
| 2026-08-04 | 32.266558 |
| 2026-08-05 | 32.21246 |
| 2026-08-06 | 32.277487 |
| 2026-08-07 | 32.244784 |
| 2026-08-08 | 32.25772 |
| 2026-08-09 | 32.596055 |
| 2026-08-10 | 32.264023 |
| 2026-08-11 | 32.244265 |
| 2026-08-12 | 32.258054 |
| 2026-08-13 | 32.29078 |
| 2026-08-14 | 32.307514 |
| 2026-08-15 | 32.190252 |
| 2026-08-16 | 32.72875 |
| 2026-08-17 | 32.211819 |
| 2026-08-18 | 32.244827 |
| 2026-08-20 | 32.182987 |
| 2026-08-21 | 32.252398 |
| 2026-08-22 | 32.297273 |
| 2026-08-23 | 32.707059 |
| 2026-08-24 | 32.302083 |
| 2026-08-25 | 32.244711 |
| 2026-08-26 | 32.244899 |
| 2026-08-27 | 32.357412 |
| 2026-08-28 | 32.284777 |
| 2026-08-29 | 32.298883 |
| 2026-08-30 | 32.760502 |
| 2026-08-31 | 32.321973 |
| 2026-09-01 | 32.308572 |
| 2026-09-02 | 32.301666 |
| 2026-09-03 | 32.262216 |
| 2026-09-04 | 32.408872 |
| 2026-09-05 | 32.310919 |
| 2026-09-06 | 32.783492 |
| 2026-09-07 | 32.271154 |
| 2026-09-08 | 32.289987 |
| 2026-09-09 | 32.250039 |
| 2026-09-10 | 32.360088 |
| 2026-09-11 | 32.263439 |
| 2026-09-12 | 32.261172 |
| 2026-09-13 | 32.753627 |
| 2026-09-14 | 32.256798 |
| 2026-09-15 | 32.324898 |
| 2026-09-16 | 32.305336 |
| 2026-09-17 | 32.37518 |
| 2026-09-18 | 32.306355 |
| 2026-09-19 | 32.325776 |
| 2026-09-20 | 32.772911 |
| 2026-09-21 | 32.326662 |
| 2026-09-22 | 32.415678 |
| 2026-09-23 | 32.285127 |
| 2026-09-24 | 32.297585 |
| 2026-09-25 | 32.269022 |
| 2026-09-26 | 32.350729 |
| 2026-09-27 | 32.811737 |
| 2026-09-28 | 32.26994 |
| 2026-09-30 | 32.331563 |
| 2026-10-02 | 32.341151 |
| 2026-10-03 | 32.353185 |
| 2026-10-05 | 32.430673 |
| 2026-10-06 | 32.254759 |
| 2026-10-07 | 32.302118 |
| 2026-10-08 | 32.353349 |
| 2026-10-09 | 32.266986 |
| 2026-10-10 | 32.374729 |
| 2026-10-11 | 32.826416 |
| 2026-10-12 | 32.279167 |
| 2026-10-13 | 32.335888 |
| 2026-10-14 | 32.317834 |
| 2026-10-15 | 32.463197 |
| 2026-10-16 | 32.4356 |
| 2026-10-17 | 32.363651 |
| 2026-10-18 | 32.787816 |
| 2026-10-19 | 32.302301 |
| 2026-10-20 | 32.271017 |
| 2026-10-21 | 32.284811 |
| 2026-10-22 | 32.282933 |
| 2026-10-23 | 32.274271 |
| 2026-10-24 | 32.385979 |
| 2026-10-25 | 32.807643 |
| 2026-10-26 | 32.247017 |
| 2026-10-27 | 32.298124 |
| 2026-10-28 | 32.407114 |
| 2026-10-29 | 32.318318 |
| 2026-10-30 | 32.381961 |
| 2026-10-31 | 32.368159 |
High
32.8264
Low
30.4235
Average
31.6318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/HNL API questions
How do I get the KYD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/HNL rate in rates.HNL.
How far back does KYD/HNL historical data go?
Daily KYD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.