KYD to GYD exchange rate API
Cayman Islands Dollar to Guyana Dollar · quoted 2026-10-31
251.1911
▼ +0.58% over 2Y
1 KYD = 251.1911 GYD · 1 GYD = 0.003981 KYD · Get this rate via the API
1 KYD buys 251.1911 GYD as of 2026-10-31, so 1 GYD buys 0.003981 KYD. Over the last 2 years, KYD/GYD traded between 247.7223 and 256.6568, averaged 252.3982 and fell 0.58%. The API holds daily KYD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 252.662721 |
| 2024-11-01 | 252.757946 |
| 2024-11-02 | 254.558214 |
| 2024-11-03 | 255.232326 |
| 2024-11-04 | 252.160481 |
| 2024-11-05 | 251.933461 |
| 2024-11-06 | 252.626211 |
| 2024-11-07 | 252.924963 |
| 2024-11-08 | 252.559134 |
| 2024-11-09 | 255.203092 |
| 2024-11-10 | 254.85597 |
| 2024-11-11 | 254.125606 |
| 2024-11-12 | 253.925672 |
| 2024-11-13 | 253.419891 |
| 2024-11-14 | 253.391456 |
| 2024-11-15 | 253.644761 |
| 2024-11-16 | 255.532826 |
| 2024-11-17 | 254.857677 |
| 2024-11-18 | 253.210949 |
| 2024-11-19 | 253.279827 |
| 2024-11-20 | 252.702197 |
| 2024-11-21 | 252.411962 |
| 2024-11-22 | 252.366293 |
| 2024-11-23 | 254.932086 |
| 2024-11-24 | 254.856894 |
| 2024-11-25 | 253.514499 |
| 2024-11-26 | 252.805941 |
| 2024-11-27 | 253.423528 |
| 2024-11-28 | 253.253023 |
| 2024-11-29 | 253.382661 |
| 2024-11-30 | 255.034657 |
| 2024-12-01 | 254.855784 |
| 2024-12-02 | 252.870381 |
| 2024-12-03 | 252.404629 |
| 2024-12-04 | 252.323291 |
| 2024-12-05 | 252.815619 |
| 2024-12-06 | 253.012536 |
| 2024-12-07 | 255.206451 |
| 2024-12-08 | 254.594623 |
| 2024-12-09 | 252.678031 |
| 2024-12-10 | 253.317842 |
| 2024-12-11 | 252.679817 |
| 2024-12-12 | 253.397748 |
| 2024-12-13 | 252.663077 |
| 2024-12-14 | 255.201919 |
| 2024-12-15 | 254.856293 |
| 2024-12-16 | 252.402629 |
| 2024-12-17 | 252.022207 |
| 2024-12-18 | 252.062945 |
| 2024-12-19 | 252.634296 |
| 2024-12-20 | 252.078627 |
| 2024-12-21 | 254.962363 |
| 2024-12-22 | 254.857673 |
| 2024-12-23 | 252.194022 |
| 2024-12-24 | 251.709363 |
| 2024-12-25 | 252.037596 |
| 2024-12-26 | 252.002251 |
| 2024-12-27 | 251.798886 |
| 2024-12-28 | 254.560255 |
| 2024-12-29 | 254.856862 |
| 2024-12-30 | 252.327292 |
| 2024-12-31 | 253.086969 |
| 2025-01-01 | 253.018003 |
| 2025-01-02 | 253.155852 |
| 2025-01-03 | 252.557368 |
| 2025-01-04 | 255.380417 |
| 2025-01-05 | 254.85717 |
| 2025-01-06 | 252.472743 |
| 2025-01-07 | 252.369502 |
| 2025-01-08 | 252.435357 |
| 2025-01-09 | 253.214901 |
| 2025-01-10 | 253.026101 |
| 2025-01-11 | 255.049973 |
| 2025-01-12 | 254.857089 |
| 2025-01-13 | 253.025461 |
| 2025-01-14 | 252.945077 |
| 2025-01-15 | 251.885049 |
| 2025-01-16 | 252.832656 |
| 2025-01-17 | 252.62123 |
| 2025-01-18 | 254.946815 |
| 2025-01-19 | 254.595373 |
| 2025-01-20 | 254.458147 |
| 2025-01-21 | 252.335918 |
| 2025-01-22 | 252.874404 |
| 2025-01-23 | 252.392002 |
| 2025-01-24 | 252.281583 |
| 2025-01-25 | 254.945455 |
| 2025-01-26 | 254.749212 |
| 2025-01-27 | 252.120207 |
| 2025-01-28 | 252.247222 |
| 2025-01-29 | 252.721864 |
| 2025-01-30 | 252.547029 |
| 2025-01-31 | 253.156338 |
| 2025-02-01 | 255.171338 |
| 2025-02-02 | 254.857571 |
| 2025-02-03 | 252.911053 |
| 2025-02-04 | 252.754303 |
| 2025-02-05 | 252.793729 |
| 2025-02-06 | 253.261965 |
| 2025-02-07 | 253.699262 |
| 2025-02-08 | 255.150773 |
| 2025-02-09 | 255.832027 |
| 2025-02-10 | 255.626454 |
| 2025-02-11 | 254.370951 |
| 2025-02-12 | 254.042722 |
| 2025-02-13 | 254.317123 |
| 2025-02-14 | 253.573881 |
| 2025-02-15 | 255.103893 |
| 2025-02-16 | 254.856884 |
| 2025-02-17 | 252.07724 |
| 2025-02-18 | 252.225258 |
| 2025-02-19 | 251.532373 |
| 2025-02-20 | 252.230989 |
| 2025-02-21 | 253.714944 |
| 2025-02-22 | 254.759409 |
| 2025-02-23 | 254.856324 |
| 2025-02-24 | 253.308945 |
| 2025-02-25 | 253.393938 |
| 2025-02-26 | 251.064316 |
| 2025-02-27 | 252.508599 |
| 2025-02-28 | 252.740581 |
| 2025-03-01 | 254.941399 |
| 2025-03-02 | 254.856306 |
| 2025-03-03 | 252.783416 |
| 2025-03-04 | 252.509779 |
| 2025-03-05 | 252.608215 |
| 2025-03-06 | 252.246743 |
| 2025-03-07 | 252.625202 |
| 2025-03-08 | 254.378511 |
| 2025-03-09 | 251.067363 |
| 2025-03-10 | 253.273424 |
| 2025-03-11 | 253.023661 |
| 2025-03-12 | 251.450966 |
| 2025-03-13 | 251.150985 |
| 2025-03-14 | 251.605548 |
| 2025-03-15 | 254.948433 |
| 2025-03-16 | 251.422758 |
| 2025-03-17 | 251.543216 |
| 2025-03-18 | 252.943433 |
| 2025-03-19 | 251.708803 |
| 2025-03-20 | 252.399508 |
| 2025-03-21 | 252.451674 |
| 2025-03-22 | 255.042705 |
| 2025-03-23 | 251.785861 |
| 2025-03-25 | 252.283774 |
| 2025-03-26 | 251.600345 |
| 2025-03-27 | 252.23608 |
| 2025-03-28 | 251.566899 |
| 2025-03-29 | 253.872664 |
| 2025-03-30 | 254.856874 |
| 2025-03-31 | 254.856595 |
| 2025-04-01 | 253.034786 |
| 2025-04-02 | 252.387607 |
| 2025-04-03 | 250.744853 |
| 2025-04-04 | 251.417848 |
| 2025-04-05 | 255.403822 |
| 2025-04-06 | 256.316673 |
| 2025-04-07 | 252.19906 |
| 2025-04-08 | 253.389325 |
| 2025-04-09 | 250.626295 |
| 2025-04-10 | 253.136102 |
| 2025-04-11 | 247.722332 |
| 2025-04-12 | 255.881124 |
| 2025-04-13 | 256.317492 |
| 2025-04-14 | 251.652125 |
| 2025-04-15 | 251.518126 |
| 2025-04-16 | 252.480984 |
| 2025-04-17 | 252.160516 |
| 2025-04-18 | 252.441516 |
| 2025-04-19 | 252.411048 |
| 2025-04-20 | 256.320422 |
| 2025-04-21 | 252.864611 |
| 2025-04-22 | 252.307234 |
| 2025-04-23 | 253.813509 |
| 2025-04-24 | 252.456581 |
| 2025-04-25 | 252.17134 |
| 2025-04-26 | 255.064945 |
| 2025-04-27 | 254.856598 |
| 2025-04-28 | 252.065513 |
| 2025-04-29 | 251.655981 |
| 2025-04-30 | 252.309679 |
| 2025-05-01 | 252.780461 |
| 2025-05-02 | 253.529329 |
| 2025-05-03 | 254.661863 |
| 2025-05-04 | 254.855931 |
| 2025-05-05 | 252.114587 |
| 2025-05-06 | 252.034174 |
| 2025-05-08 | 251.544931 |
| 2025-05-09 | 252.523079 |
| 2025-05-10 | 254.218611 |
| 2025-05-11 | 254.855959 |
| 2025-05-12 | 251.613144 |
| 2025-05-13 | 251.27682 |
| 2025-05-14 | 251.466592 |
| 2025-05-15 | 251.911402 |
| 2025-05-17 | 254.821035 |
| 2025-05-18 | 254.857292 |
| 2025-05-19 | 252.187723 |
| 2025-05-20 | 252.958714 |
| 2025-05-21 | 251.674467 |
| 2025-05-22 | 252.927193 |
| 2025-05-23 | 251.828109 |
| 2025-05-24 | 255.442396 |
| 2025-05-25 | 255.598626 |
| 2025-05-26 | 251.136463 |
| 2025-05-27 | 251.671618 |
| 2025-05-28 | 251.865114 |
| 2025-05-29 | 252.21627 |
| 2025-05-30 | 251.717939 |
| 2025-05-31 | 254.535029 |
| 2025-06-01 | 254.855279 |
| 2025-06-02 | 250.826518 |
| 2025-06-03 | 252.094047 |
| 2025-06-04 | 251.857045 |
| 2025-06-05 | 251.962081 |
| 2025-06-06 | 252.133813 |
| 2025-06-07 | 255.730508 |
| 2025-06-08 | 256.315261 |
| 2025-06-09 | 253.112241 |
| 2025-06-10 | 252.3948 |
| 2025-06-11 | 252.320672 |
| 2025-06-12 | 251.522058 |
| 2025-06-13 | 252.193528 |
| 2025-06-14 | 254.787813 |
| 2025-06-15 | 254.85667 |
| 2025-06-16 | 251.316088 |
| 2025-06-17 | 251.887026 |
| 2025-06-18 | 251.459219 |
| 2025-06-19 | 251.96962 |
| 2025-06-20 | 251.170902 |
| 2025-06-21 | 255.237843 |
| 2025-06-22 | 254.855717 |
| 2025-06-23 | 252.172823 |
| 2025-06-24 | 250.559051 |
| 2025-06-25 | 252.141098 |
| 2025-06-26 | 250.571528 |
| 2025-06-27 | 251.74624 |
| 2025-06-28 | 254.210351 |
| 2025-06-29 | 254.857386 |
| 2025-06-30 | 251.572808 |
| 2025-07-01 | 252.056263 |
| 2025-07-02 | 251.946697 |
| 2025-07-03 | 251.149047 |
| 2025-07-04 | 252.377741 |
| 2025-07-05 | 255.062053 |
| 2025-07-06 | 255.130797 |
| 2025-07-07 | 252.252829 |
| 2025-07-08 | 252.00106 |
| 2025-07-09 | 251.586823 |
| 2025-07-10 | 250.915141 |
| 2025-07-11 | 251.663588 |
| 2025-07-12 | 254.823955 |
| 2025-07-13 | 254.610355 |
| 2025-07-14 | 251.507697 |
| 2025-07-15 | 251.651639 |
| 2025-07-16 | 252.740532 |
| 2025-07-17 | 252.016503 |
| 2025-07-18 | 251.472691 |
| 2025-07-19 | 254.830684 |
| 2025-07-20 | 254.595565 |
| 2025-07-21 | 251.98782 |
| 2025-07-22 | 251.650335 |
| 2025-07-23 | 250.985362 |
| 2025-07-24 | 251.175356 |
| 2025-07-25 | 252.073467 |
| 2025-07-26 | 254.51681 |
| 2025-07-27 | 254.856633 |
| 2025-07-28 | 251.502922 |
| 2025-07-29 | 251.527171 |
| 2025-07-30 | 252.406685 |
| 2025-07-31 | 251.654874 |
| 2025-08-01 | 251.505355 |
| 2025-08-02 | 255.019397 |
| 2025-08-03 | 255.012682 |
| 2025-08-04 | 249.038642 |
| 2025-08-05 | 252.168213 |
| 2025-08-06 | 252.471774 |
| 2025-08-07 | 251.446173 |
| 2025-08-08 | 252.259548 |
| 2025-08-09 | 254.969997 |
| 2025-08-10 | 254.917985 |
| 2025-08-11 | 251.287169 |
| 2025-08-12 | 252.600465 |
| 2025-08-13 | 251.56746 |
| 2025-08-14 | 252.052606 |
| 2025-08-15 | 251.773333 |
| 2025-08-16 | 251.565565 |
| 2025-08-17 | 254.968154 |
| 2025-08-18 | 251.315099 |
| 2025-08-19 | 251.485871 |
| 2025-08-20 | 251.763501 |
| 2025-08-21 | 252.070395 |
| 2025-08-22 | 251.553471 |
| 2025-08-23 | 251.423264 |
| 2025-08-24 | 254.719862 |
| 2025-08-25 | 249.923586 |
| 2025-08-26 | 251.753895 |
| 2025-08-27 | 252.415987 |
| 2025-08-28 | 251.555534 |
| 2025-08-29 | 251.861526 |
| 2025-08-30 | 251.22739 |
| 2025-08-31 | 254.300111 |
| 2025-09-01 | 251.015417 |
| 2025-09-02 | 251.679991 |
| 2025-09-03 | 252.218618 |
| 2025-09-04 | 252.004396 |
| 2025-09-05 | 251.528278 |
| 2025-09-06 | 251.427209 |
| 2025-09-07 | 254.535166 |
| 2025-09-08 | 251.464725 |
| 2025-09-09 | 251.715746 |
| 2025-09-10 | 252.33428 |
| 2025-09-11 | 251.698487 |
| 2025-09-13 | 251.304627 |
| 2025-09-14 | 254.696722 |
| 2025-09-15 | 251.705742 |
| 2025-09-16 | 251.459098 |
| 2025-09-17 | 250.582986 |
| 2025-09-18 | 252.416561 |
| 2025-09-19 | 251.532407 |
| 2025-09-20 | 251.922079 |
| 2025-09-21 | 255.297951 |
| 2025-09-22 | 251.797631 |
| 2025-09-23 | 251.508787 |
| 2025-09-24 | 251.618921 |
| 2025-09-25 | 252.18552 |
| 2025-09-26 | 253.634811 |
| 2025-09-27 | 252.102422 |
| 2025-09-28 | 254.956761 |
| 2025-09-29 | 250.511873 |
| 2025-09-30 | 251.505364 |
| 2025-10-01 | 251.670142 |
| 2025-10-02 | 251.611178 |
| 2025-10-03 | 251.556507 |
| 2025-10-04 | 251.238611 |
| 2025-10-05 | 255.123845 |
| 2025-10-06 | 251.895377 |
| 2025-10-07 | 251.36341 |
| 2025-10-08 | 251.850792 |
| 2025-10-09 | 251.502905 |
| 2025-10-10 | 252.452372 |
| 2025-10-11 | 251.33695 |
| 2025-10-12 | 254.940663 |
| 2025-10-13 | 250.795392 |
| 2025-10-14 | 252.147401 |
| 2025-10-15 | 250.561454 |
| 2025-10-16 | 252.319272 |
| 2025-10-17 | 251.260237 |
| 2025-10-18 | 251.336898 |
| 2025-10-19 | 255.154696 |
| 2025-10-20 | 252.603755 |
| 2025-10-21 | 252.619261 |
| 2025-10-22 | 251.866324 |
| 2025-10-23 | 251.586824 |
| 2025-10-24 | 250.996731 |
| 2025-10-25 | 251.360124 |
| 2025-10-26 | 254.823797 |
| 2025-10-27 | 251.397971 |
| 2025-10-28 | 251.500357 |
| 2025-10-29 | 251.67482 |
| 2025-10-30 | 251.440926 |
| 2025-10-31 | 251.97358 |
| 2025-11-01 | 251.490354 |
| 2025-11-02 | 253.979473 |
| 2025-11-03 | 252.100832 |
| 2025-11-04 | 252.191497 |
| 2025-11-05 | 252.177636 |
| 2025-11-06 | 251.775667 |
| 2025-11-07 | 252.2293 |
| 2025-11-08 | 251.317559 |
| 2025-11-09 | 255.086373 |
| 2025-11-10 | 251.632855 |
| 2025-11-11 | 252.227538 |
| 2025-11-12 | 252.033171 |
| 2025-11-13 | 251.939064 |
| 2025-11-14 | 251.562016 |
| 2025-11-15 | 251.017174 |
| 2025-11-16 | 254.986641 |
| 2025-11-17 | 251.552634 |
| 2025-11-18 | 252.163007 |
| 2025-11-19 | 251.558899 |
| 2025-11-20 | 252.236035 |
| 2025-11-21 | 251.785507 |
| 2025-11-22 | 250.968653 |
| 2025-11-23 | 254.788064 |
| 2025-11-24 | 251.481858 |
| 2025-11-25 | 252.388437 |
| 2025-11-26 | 250.801901 |
| 2025-11-27 | 251.64743 |
| 2025-11-28 | 251.523138 |
| 2025-11-29 | 250.832553 |
| 2025-11-30 | 255.005991 |
| 2025-12-01 | 251.130062 |
| 2025-12-02 | 251.65053 |
| 2025-12-03 | 251.786563 |
| 2025-12-04 | 251.673393 |
| 2025-12-05 | 252.440775 |
| 2025-12-06 | 250.936557 |
| 2025-12-07 | 253.424737 |
| 2025-12-08 | 252.645855 |
| 2025-12-09 | 251.479711 |
| 2025-12-11 | 250.36756 |
| 2025-12-12 | 251.106215 |
| 2025-12-13 | 251.135173 |
| 2025-12-14 | 254.95061 |
| 2025-12-15 | 251.415489 |
| 2025-12-16 | 251.612365 |
| 2025-12-17 | 251.843205 |
| 2025-12-18 | 251.456565 |
| 2025-12-19 | 251.558161 |
| 2025-12-20 | 250.916175 |
| 2025-12-21 | 254.817876 |
| 2025-12-22 | 251.654336 |
| 2025-12-23 | 250.918148 |
| 2025-12-24 | 251.535926 |
| 2025-12-25 | 251.54969 |
| 2025-12-26 | 251.581245 |
| 2025-12-27 | 250.742515 |
| 2025-12-28 | 254.519384 |
| 2025-12-29 | 251.583723 |
| 2025-12-30 | 251.401565 |
| 2025-12-31 | 251.988348 |
| 2026-01-01 | 251.708142 |
| 2026-01-02 | 252.240854 |
| 2026-01-03 | 251.041596 |
| 2026-01-04 | 255.028424 |
| 2026-01-05 | 251.99757 |
| 2026-01-06 | 251.43763 |
| 2026-01-07 | 252.39685 |
| 2026-01-08 | 252.577829 |
| 2026-01-09 | 251.746456 |
| 2026-01-10 | 250.955761 |
| 2026-01-11 | 254.206559 |
| 2026-01-12 | 251.511738 |
| 2026-01-13 | 252.021167 |
| 2026-01-14 | 252.788731 |
| 2026-01-15 | 251.659312 |
| 2026-01-16 | 252.195642 |
| 2026-01-17 | 251.067968 |
| 2026-01-18 | 254.22476 |
| 2026-01-19 | 251.593819 |
| 2026-01-20 | 251.924856 |
| 2026-01-21 | 251.414517 |
| 2026-01-22 | 252.654192 |
| 2026-01-23 | 252.318941 |
| 2026-01-24 | 250.903495 |
| 2026-01-25 | 254.189466 |
| 2026-01-26 | 249.777706 |
| 2026-01-27 | 252.247887 |
| 2026-01-28 | 251.626072 |
| 2026-01-29 | 251.569102 |
| 2026-01-30 | 252.127093 |
| 2026-01-31 | 256.656834 |
| 2026-02-01 | 254.749461 |
| 2026-02-02 | 252.755856 |
| 2026-02-03 | 252.195336 |
| 2026-02-04 | 251.029124 |
| 2026-02-05 | 251.670804 |
| 2026-02-06 | 251.683214 |
| 2026-02-07 | 250.219248 |
| 2026-02-08 | 253.796999 |
| 2026-02-09 | 251.470546 |
| 2026-02-10 | 251.572734 |
| 2026-02-11 | 251.687094 |
| 2026-02-12 | 251.046828 |
| 2026-02-13 | 251.813965 |
| 2026-02-14 | 250.969271 |
| 2026-02-15 | 253.155447 |
| 2026-02-16 | 251.451252 |
| 2026-02-17 | 251.972942 |
| 2026-02-18 | 251.298346 |
| 2026-02-19 | 252.241288 |
| 2026-02-20 | 252.02059 |
| 2026-02-21 | 250.943546 |
| 2026-02-22 | 253.01927 |
| 2026-02-23 | 250.669597 |
| 2026-02-24 | 251.424324 |
| 2026-02-25 | 252.347155 |
| 2026-02-26 | 250.674222 |
| 2026-02-27 | 251.667905 |
| 2026-02-28 | 251.165792 |
| 2026-03-01 | 253.333953 |
| 2026-03-02 | 252.261603 |
| 2026-03-03 | 252.515904 |
| 2026-03-04 | 251.732697 |
| 2026-03-05 | 251.647311 |
| 2026-03-06 | 251.62753 |
| 2026-03-07 | 250.959147 |
| 2026-03-08 | 255.145171 |
| 2026-03-09 | 250.920119 |
| 2026-03-10 | 251.668691 |
| 2026-03-11 | 251.569988 |
| 2026-03-12 | 252.889517 |
| 2026-03-13 | 252.241401 |
| 2026-03-14 | 252.673442 |
| 2026-03-15 | 255.121281 |
| 2026-03-16 | 252.386942 |
| 2026-03-17 | 251.445418 |
| 2026-03-18 | 251.112362 |
| 2026-03-19 | 253.642746 |
| 2026-03-20 | 250.570164 |
| 2026-03-21 | 250.907578 |
| 2026-03-22 | 254.844263 |
| 2026-03-23 | 252.529211 |
| 2026-03-24 | 251.443439 |
| 2026-03-25 | 251.950166 |
| 2026-03-26 | 252.258358 |
| 2026-03-27 | 252.076108 |
| 2026-03-28 | 251.191913 |
| 2026-03-29 | 255.114078 |
| 2026-03-30 | 251.814634 |
| 2026-03-31 | 251.7053 |
| 2026-04-01 | 251.62783 |
| 2026-04-02 | 251.742005 |
| 2026-04-03 | 251.276037 |
| 2026-04-04 | 250.738781 |
| 2026-04-05 | 254.691348 |
| 2026-04-06 | 251.196881 |
| 2026-04-07 | 251.907171 |
| 2026-04-08 | 249.778273 |
| 2026-04-09 | 251.061623 |
| 2026-04-10 | 251.056866 |
| 2026-04-11 | 251.050131 |
| 2026-04-12 | 251.050058 |
| 2026-04-13 | 251.050022 |
| 2026-04-14 | 251.042073 |
| 2026-04-15 | 251.052801 |
| 2026-04-16 | 251.05972 |
| 2026-04-17 | 251.064585 |
| 2026-04-18 | 251.04883 |
| 2026-04-19 | 251.053105 |
| 2026-04-20 | 251.051943 |
| 2026-04-21 | 251.062657 |
| 2026-04-22 | 250.702836 |
| 2026-04-23 | 251.077358 |
| 2026-04-24 | 251.059954 |
| 2026-04-25 | 251.4059 |
| 2026-04-26 | 251.050961 |
| 2026-04-27 | 251.050948 |
| 2026-04-28 | 251.048246 |
| 2026-04-29 | 251.043653 |
| 2026-04-30 | 251.055647 |
| 2026-05-01 | 251.039619 |
| 2026-05-02 | 251.039526 |
| 2026-05-03 | 251.039526 |
| 2026-05-04 | 251.039594 |
| 2026-05-05 | 251.025157 |
| 2026-05-06 | 251.060441 |
| 2026-05-07 | 251.018044 |
| 2026-05-08 | 251.060625 |
| 2026-05-09 | 251.060797 |
| 2026-05-10 | 251.060852 |
| 2026-05-11 | 251.060767 |
| 2026-05-12 | 251.631481 |
| 2026-05-14 | 251.576956 |
| 2026-05-15 | 251.032822 |
| 2026-05-16 | 251.087987 |
| 2026-05-17 | 254.872439 |
| 2026-05-18 | 251.05074 |
| 2026-05-19 | 251.452788 |
| 2026-05-20 | 252.249783 |
| 2026-05-21 | 251.465082 |
| 2026-05-23 | 250.695204 |
| 2026-05-24 | 255.04713 |
| 2026-05-25 | 252.479955 |
| 2026-05-26 | 252.393209 |
| 2026-05-27 | 251.906294 |
| 2026-05-28 | 251.704677 |
| 2026-05-29 | 251.375844 |
| 2026-05-30 | 250.815304 |
| 2026-05-31 | 255.062793 |
| 2026-06-01 | 251.552461 |
| 2026-06-02 | 251.749516 |
| 2026-06-03 | 251.667921 |
| 2026-06-04 | 252.105449 |
| 2026-06-05 | 251.790588 |
| 2026-06-06 | 251.473557 |
| 2026-06-09 | 251.364283 |
| 2026-06-10 | 251.455509 |
| 2026-06-11 | 251.516035 |
| 2026-06-12 | 250.747165 |
| 2026-06-13 | 251.253362 |
| 2026-06-14 | 254.890506 |
| 2026-06-15 | 251.976322 |
| 2026-06-16 | 252.366097 |
| 2026-06-17 | 251.580126 |
| 2026-06-18 | 251.635932 |
| 2026-06-19 | 251.753549 |
| 2026-06-20 | 250.558562 |
| 2026-06-21 | 254.69954 |
| 2026-06-22 | 251.601927 |
| 2026-06-23 | 252.571862 |
| 2026-06-24 | 251.945936 |
| 2026-06-25 | 251.122985 |
| 2026-06-26 | 251.178841 |
| 2026-06-27 | 250.149296 |
| 2026-06-28 | 253.444399 |
| 2026-06-29 | 252.439112 |
| 2026-06-30 | 251.284938 |
| 2026-07-01 | 251.334309 |
| 2026-07-02 | 251.005296 |
| 2026-07-03 | 252.048656 |
| 2026-07-04 | 250.989236 |
| 2026-07-05 | 254.995338 |
| 2026-07-06 | 251.604816 |
| 2026-07-07 | 251.110254 |
| 2026-07-08 | 252.107237 |
| 2026-07-09 | 251.164185 |
| 2026-07-10 | 251.162485 |
| 2026-07-11 | 250.850346 |
| 2026-07-12 | 254.888765 |
| 2026-07-13 | 252.106735 |
| 2026-07-14 | 252.476791 |
| 2026-07-15 | 250.781248 |
| 2026-07-16 | 250.67908 |
| 2026-07-17 | 251.831301 |
| 2026-07-18 | 250.875839 |
| 2026-07-19 | 254.971265 |
| 2026-07-20 | 251.477667 |
| 2026-07-21 | 251.532068 |
| 2026-07-22 | 252.415208 |
| 2026-07-23 | 251.356494 |
| 2026-07-24 | 251.488859 |
| 2026-07-25 | 253.343208 |
| 2026-07-26 | 254.187425 |
| 2026-07-27 | 251.233808 |
| 2026-07-28 | 251.679955 |
| 2026-07-29 | 251.062917 |
| 2026-07-30 | 251.310081 |
| 2026-07-31 | 250.770039 |
| 2026-08-01 | 250.501931 |
| 2026-08-02 | 255.051098 |
| 2026-08-03 | 251.92038 |
| 2026-08-04 | 252.288034 |
| 2026-08-05 | 251.474989 |
| 2026-08-06 | 251.419189 |
| 2026-08-07 | 251.942308 |
| 2026-08-08 | 250.893352 |
| 2026-08-09 | 254.112112 |
| 2026-08-10 | 250.895465 |
| 2026-08-11 | 251.93157 |
| 2026-08-12 | 251.754075 |
| 2026-08-13 | 251.659776 |
| 2026-08-14 | 251.921461 |
| 2026-08-15 | 250.688192 |
| 2026-08-16 | 254.666528 |
| 2026-08-17 | 251.080444 |
| 2026-08-18 | 251.695661 |
| 2026-08-20 | 250.399404 |
| 2026-08-21 | 251.706543 |
| 2026-08-22 | 250.89201 |
| 2026-08-23 | 254.69267 |
| 2026-08-24 | 251.86138 |
| 2026-08-25 | 251.464527 |
| 2026-08-26 | 251.411972 |
| 2026-08-27 | 252.331002 |
| 2026-08-28 | 251.361163 |
| 2026-08-29 | 251.505614 |
| 2026-08-30 | 254.974855 |
| 2026-08-31 | 253.010225 |
| 2026-09-01 | 251.369318 |
| 2026-09-02 | 251.750627 |
| 2026-09-03 | 251.379761 |
| 2026-09-04 | 251.805504 |
| 2026-09-05 | 250.981275 |
| 2026-09-06 | 255.163424 |
| 2026-09-07 | 251.556582 |
| 2026-09-08 | 251.69764 |
| 2026-09-09 | 251.148496 |
| 2026-09-10 | 252.298839 |
| 2026-09-11 | 251.848867 |
| 2026-09-12 | 250.923258 |
| 2026-09-13 | 254.470375 |
| 2026-09-14 | 251.51654 |
| 2026-09-15 | 251.492925 |
| 2026-09-16 | 251.400753 |
| 2026-09-17 | 253.417552 |
| 2026-09-18 | 251.00476 |
| 2026-09-19 | 250.953688 |
| 2026-09-20 | 255.027925 |
| 2026-09-21 | 251.607476 |
| 2026-09-22 | 252.411673 |
| 2026-09-23 | 251.72562 |
| 2026-09-24 | 252.281886 |
| 2026-09-25 | 251.553886 |
| 2026-09-26 | 251.003293 |
| 2026-09-27 | 255.087183 |
| 2026-09-28 | 251.786168 |
| 2026-09-30 | 252.168017 |
| 2026-10-02 | 253.333846 |
| 2026-10-03 | 250.994108 |
| 2026-10-05 | 251.904611 |
| 2026-10-06 | 251.107834 |
| 2026-10-07 | 251.642812 |
| 2026-10-08 | 251.993658 |
| 2026-10-09 | 250.922539 |
| 2026-10-10 | 251.839168 |
| 2026-10-11 | 254.857399 |
| 2026-10-12 | 251.372631 |
| 2026-10-13 | 251.750509 |
| 2026-10-14 | 251.300942 |
| 2026-10-15 | 252.052762 |
| 2026-10-16 | 252.161615 |
| 2026-10-17 | 250.852669 |
| 2026-10-18 | 254.40247 |
| 2026-10-19 | 252.164104 |
| 2026-10-20 | 251.510044 |
| 2026-10-21 | 251.18795 |
| 2026-10-22 | 251.589981 |
| 2026-10-23 | 251.463261 |
| 2026-10-24 | 251.039651 |
| 2026-10-25 | 255.220489 |
| 2026-10-26 | 251.277214 |
| 2026-10-27 | 252.738426 |
| 2026-10-28 | 252.764838 |
| 2026-10-29 | 251.820508 |
| 2026-10-30 | 252.129434 |
| 2026-10-31 | 251.19107 |
High
256.6568
Low
247.7223
Average
252.3982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/GYD API questions
How do I get the KYD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/GYD rate in rates.GYD.
How far back does KYD/GYD historical data go?
Daily KYD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.