KYD to GNF exchange rate API
Cayman Islands Dollar to Guinea Franc · quoted 2026-11-01
10588.54
▲ +1.31% over 2Y
1 KYD = 10588.54 GNF · 1 GNF = 0.000094 KYD · Get this rate via the API
1 KYD buys 10588.54 GNF as of 2026-11-01, so 1 GNF buys 0.000094 KYD. Over the last 2 years, KYD/GNF traded between 10375.98 and 10782.58, averaged 10515.81 and rose 1.31%. The API holds daily KYD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 10451.710083 |
| 2024-11-02 | 10507.176489 |
| 2024-11-03 | 10509.276973 |
| 2024-11-04 | 10414.460941 |
| 2024-11-05 | 10418.645286 |
| 2024-11-06 | 10425.264893 |
| 2024-11-07 | 10443.33433 |
| 2024-11-08 | 10435.305632 |
| 2024-11-09 | 10539.180429 |
| 2024-11-10 | 10504.013284 |
| 2024-11-11 | 10463.351188 |
| 2024-11-12 | 10454.993995 |
| 2024-11-13 | 10433.772056 |
| 2024-11-14 | 10430.541503 |
| 2024-11-15 | 10453.578576 |
| 2024-11-16 | 10524.888772 |
| 2024-11-17 | 10504.863761 |
| 2024-11-18 | 10433.228344 |
| 2024-11-19 | 10443.730464 |
| 2024-11-20 | 10441.908312 |
| 2024-11-21 | 10428.467841 |
| 2024-11-22 | 10423.212669 |
| 2024-11-23 | 10519.928118 |
| 2024-11-24 | 10502.359384 |
| 2024-11-25 | 10451.619212 |
| 2024-11-26 | 10431.285755 |
| 2024-11-27 | 10445.971993 |
| 2024-11-28 | 10450.15847 |
| 2024-11-29 | 10456.325394 |
| 2024-11-30 | 10515.866846 |
| 2024-12-01 | 10502.176344 |
| 2024-12-02 | 10440.485488 |
| 2024-12-03 | 10425.184709 |
| 2024-12-04 | 10419.976036 |
| 2024-12-05 | 10439.850985 |
| 2024-12-06 | 10435.843265 |
| 2024-12-07 | 10513.442757 |
| 2024-12-08 | 10508.010015 |
| 2024-12-09 | 10422.920004 |
| 2024-12-10 | 10447.42885 |
| 2024-12-11 | 10433.230732 |
| 2024-12-12 | 10465.355756 |
| 2024-12-13 | 10436.208468 |
| 2024-12-14 | 10538.301682 |
| 2024-12-15 | 10519.270434 |
| 2024-12-16 | 10451.999592 |
| 2024-12-17 | 10437.25348 |
| 2024-12-18 | 10429.024671 |
| 2024-12-19 | 10462.140456 |
| 2024-12-20 | 10438.109966 |
| 2024-12-21 | 10526.700009 |
| 2024-12-22 | 10522.079133 |
| 2024-12-23 | 10444.619336 |
| 2024-12-24 | 10431.842309 |
| 2024-12-25 | 10448.346169 |
| 2024-12-26 | 10447.452685 |
| 2024-12-27 | 10449.103264 |
| 2024-12-28 | 10513.104316 |
| 2024-12-29 | 10528.345054 |
| 2024-12-30 | 10457.803972 |
| 2024-12-31 | 10477.694767 |
| 2025-01-01 | 10454.983109 |
| 2025-01-02 | 10476.897488 |
| 2025-01-03 | 10448.913166 |
| 2025-01-04 | 10560.771072 |
| 2025-01-05 | 10532.150071 |
| 2025-01-06 | 10457.343294 |
| 2025-01-07 | 10449.841118 |
| 2025-01-08 | 10449.459952 |
| 2025-01-09 | 10478.37734 |
| 2025-01-10 | 10471.35137 |
| 2025-01-11 | 10534.107876 |
| 2025-01-12 | 10586.522074 |
| 2025-01-13 | 10478.55964 |
| 2025-01-14 | 10463.055253 |
| 2025-01-15 | 10428.911943 |
| 2025-01-16 | 10474.310555 |
| 2025-01-17 | 10465.7332 |
| 2025-01-18 | 10543.462211 |
| 2025-01-19 | 10537.000117 |
| 2025-01-20 | 10540.712797 |
| 2025-01-21 | 10449.66799 |
| 2025-01-22 | 10475.846319 |
| 2025-01-23 | 10465.980159 |
| 2025-01-24 | 10457.783511 |
| 2025-01-25 | 10553.416364 |
| 2025-01-26 | 10588.244177 |
| 2025-01-27 | 10452.753413 |
| 2025-01-28 | 10456.269697 |
| 2025-01-29 | 10456.508984 |
| 2025-01-30 | 10448.821492 |
| 2025-01-31 | 10474.422975 |
| 2025-02-01 | 10536.040007 |
| 2025-02-02 | 10526.042785 |
| 2025-02-03 | 10457.798193 |
| 2025-02-04 | 10464.957751 |
| 2025-02-05 | 10462.262976 |
| 2025-02-06 | 10478.396421 |
| 2025-02-07 | 10476.044534 |
| 2025-02-08 | 10551.036493 |
| 2025-02-09 | 10536.215917 |
| 2025-02-10 | 10574.578913 |
| 2025-02-11 | 10469.719719 |
| 2025-02-12 | 10455.94433 |
| 2025-02-13 | 10466.144198 |
| 2025-02-14 | 10463.07022 |
| 2025-02-15 | 10529.28705 |
| 2025-02-16 | 10529.390582 |
| 2025-02-17 | 10447.571683 |
| 2025-02-18 | 10453.738535 |
| 2025-02-19 | 10427.556441 |
| 2025-02-20 | 10458.489306 |
| 2025-02-21 | 10502.917536 |
| 2025-02-22 | 10549.65398 |
| 2025-02-23 | 10535.146879 |
| 2025-02-24 | 10463.334266 |
| 2025-02-25 | 10464.0673 |
| 2025-02-26 | 10394.420342 |
| 2025-02-27 | 10473.388909 |
| 2025-02-28 | 10484.395241 |
| 2025-03-01 | 10563.499673 |
| 2025-03-02 | 10584.491335 |
| 2025-03-03 | 10468.554807 |
| 2025-03-04 | 10460.540095 |
| 2025-03-05 | 10457.447829 |
| 2025-03-06 | 10458.558518 |
| 2025-03-07 | 10473.516428 |
| 2025-03-08 | 10538.08389 |
| 2025-03-09 | 10376.064756 |
| 2025-03-10 | 10488.968787 |
| 2025-03-11 | 10470.157869 |
| 2025-03-12 | 10406.693991 |
| 2025-03-13 | 10401.858723 |
| 2025-03-14 | 10406.505337 |
| 2025-03-15 | 10551.755739 |
| 2025-03-16 | 10397.864121 |
| 2025-03-17 | 10398.401472 |
| 2025-03-18 | 10435.832636 |
| 2025-03-19 | 10410.644255 |
| 2025-03-20 | 10405.359573 |
| 2025-03-21 | 10405.887681 |
| 2025-03-22 | 10549.327366 |
| 2025-03-23 | 10375.979359 |
| 2025-03-25 | 10401.977103 |
| 2025-03-26 | 10405.801653 |
| 2025-03-27 | 10400.611349 |
| 2025-03-28 | 10403.735295 |
| 2025-03-29 | 10519.721746 |
| 2025-03-30 | 10524.476176 |
| 2025-03-31 | 10534.45933 |
| 2025-04-01 | 10437.628521 |
| 2025-04-02 | 10407.531931 |
| 2025-04-03 | 10421.639352 |
| 2025-04-04 | 10407.404898 |
| 2025-04-05 | 10513.182538 |
| 2025-04-06 | 10581.34633 |
| 2025-04-07 | 10410.16276 |
| 2025-04-08 | 10447.335658 |
| 2025-04-09 | 10454.249422 |
| 2025-04-10 | 10443.784488 |
| 2025-04-11 | 10457.265991 |
| 2025-04-12 | 10547.406953 |
| 2025-04-13 | 10583.698894 |
| 2025-04-14 | 10415.245882 |
| 2025-04-15 | 10408.739753 |
| 2025-04-16 | 10442.270963 |
| 2025-04-17 | 10413.677685 |
| 2025-04-18 | 10451.515926 |
| 2025-04-19 | 10449.589577 |
| 2025-04-20 | 10579.144856 |
| 2025-04-21 | 10435.54267 |
| 2025-04-22 | 10418.842751 |
| 2025-04-23 | 10412.741592 |
| 2025-04-24 | 10411.495429 |
| 2025-04-25 | 10414.815116 |
| 2025-04-26 | 10560.514866 |
| 2025-04-27 | 10585.638395 |
| 2025-04-28 | 10443.661167 |
| 2025-04-29 | 10405.292633 |
| 2025-04-30 | 10417.151797 |
| 2025-05-01 | 10435.645034 |
| 2025-05-02 | 10455.294843 |
| 2025-05-03 | 10558.859409 |
| 2025-05-04 | 10589.14555 |
| 2025-05-05 | 10452.651852 |
| 2025-05-06 | 10454.901859 |
| 2025-05-08 | 10414.67176 |
| 2025-05-09 | 10419.434692 |
| 2025-05-10 | 10527.22066 |
| 2025-05-11 | 10587.929608 |
| 2025-05-12 | 10413.995648 |
| 2025-05-13 | 10429.208733 |
| 2025-05-14 | 10407.067064 |
| 2025-05-15 | 10418.653522 |
| 2025-05-17 | 10557.860473 |
| 2025-05-18 | 10590.960929 |
| 2025-05-19 | 10456.51101 |
| 2025-05-20 | 10445.405288 |
| 2025-05-21 | 10419.587917 |
| 2025-05-22 | 10441.524292 |
| 2025-05-23 | 10435.030008 |
| 2025-05-24 | 10573.160528 |
| 2025-05-25 | 10584.491676 |
| 2025-05-26 | 10437.116604 |
| 2025-05-27 | 10411.608811 |
| 2025-05-28 | 10412.626069 |
| 2025-05-29 | 10448.195498 |
| 2025-05-30 | 10419.383836 |
| 2025-05-31 | 10530.813308 |
| 2025-06-01 | 10591.403691 |
| 2025-06-02 | 10417.131293 |
| 2025-06-03 | 10471.052615 |
| 2025-06-04 | 10426.552275 |
| 2025-06-05 | 10425.395998 |
| 2025-06-06 | 10428.232544 |
| 2025-06-07 | 10550.787506 |
| 2025-06-08 | 10599.111525 |
| 2025-06-09 | 10459.940276 |
| 2025-06-10 | 10423.152805 |
| 2025-06-11 | 10419.977258 |
| 2025-06-12 | 10453.613196 |
| 2025-06-13 | 10421.970463 |
| 2025-06-14 | 10552.299437 |
| 2025-06-15 | 10595.418916 |
| 2025-06-16 | 10429.680344 |
| 2025-06-17 | 10434.463833 |
| 2025-06-18 | 10417.815966 |
| 2025-06-19 | 10439.737118 |
| 2025-06-20 | 10409.108394 |
| 2025-06-21 | 10579.149051 |
| 2025-06-22 | 10592.714237 |
| 2025-06-23 | 10424.920327 |
| 2025-06-24 | 10470.397646 |
| 2025-06-25 | 10448.533372 |
| 2025-06-26 | 10435.534341 |
| 2025-06-27 | 10419.151869 |
| 2025-06-28 | 10517.717741 |
| 2025-06-29 | 10597.349929 |
| 2025-06-30 | 10421.126535 |
| 2025-07-01 | 10456.438824 |
| 2025-07-02 | 10439.522618 |
| 2025-07-03 | 10429.168607 |
| 2025-07-04 | 10450.646044 |
| 2025-07-05 | 10583.952632 |
| 2025-07-06 | 10604.657063 |
| 2025-07-07 | 10467.905043 |
| 2025-07-08 | 10472.137832 |
| 2025-07-09 | 10434.268201 |
| 2025-07-10 | 10442.763753 |
| 2025-07-11 | 10428.321099 |
| 2025-07-12 | 10574.100972 |
| 2025-07-13 | 10609.096304 |
| 2025-07-14 | 10433.492061 |
| 2025-07-15 | 10437.257089 |
| 2025-07-16 | 10414.362002 |
| 2025-07-17 | 10472.751221 |
| 2025-07-18 | 10471.092991 |
| 2025-07-19 | 10547.771631 |
| 2025-07-20 | 10610.888973 |
| 2025-07-21 | 10452.557959 |
| 2025-07-22 | 10474.784922 |
| 2025-07-23 | 10438.601945 |
| 2025-07-24 | 10452.967596 |
| 2025-07-25 | 10468.95916 |
| 2025-07-26 | 10577.902628 |
| 2025-07-27 | 10610.675509 |
| 2025-07-28 | 10461.6702 |
| 2025-07-29 | 10432.215668 |
| 2025-07-30 | 10473.121994 |
| 2025-07-31 | 10436.934506 |
| 2025-08-01 | 10434.743448 |
| 2025-08-02 | 10579.818338 |
| 2025-08-03 | 10584.268947 |
| 2025-08-04 | 10456.808116 |
| 2025-08-05 | 10423.233708 |
| 2025-08-06 | 10467.940315 |
| 2025-08-07 | 10469.17848 |
| 2025-08-08 | 10468.792387 |
| 2025-08-09 | 10582.285247 |
| 2025-08-10 | 10576.322144 |
| 2025-08-11 | 10430.402005 |
| 2025-08-12 | 10455.64568 |
| 2025-08-13 | 10434.97519 |
| 2025-08-14 | 10448.309068 |
| 2025-08-15 | 10446.920194 |
| 2025-08-16 | 10431.899207 |
| 2025-08-17 | 10587.344932 |
| 2025-08-18 | 10439.413284 |
| 2025-08-19 | 10434.130148 |
| 2025-08-20 | 10444.35067 |
| 2025-08-21 | 10475.979982 |
| 2025-08-22 | 10432.44365 |
| 2025-08-23 | 10419.549775 |
| 2025-08-24 | 10576.018715 |
| 2025-08-25 | 10451.311796 |
| 2025-08-26 | 10411.371302 |
| 2025-08-27 | 10469.03968 |
| 2025-08-28 | 10429.10727 |
| 2025-08-29 | 10447.193815 |
| 2025-08-30 | 10419.309836 |
| 2025-08-31 | 10554.545186 |
| 2025-09-01 | 10433.892501 |
| 2025-09-02 | 10425.296462 |
| 2025-09-03 | 10456.286788 |
| 2025-09-04 | 10458.846518 |
| 2025-09-05 | 10421.235857 |
| 2025-09-06 | 10397.942957 |
| 2025-09-07 | 10551.241667 |
| 2025-09-08 | 10416.041006 |
| 2025-09-09 | 10433.84007 |
| 2025-09-10 | 10424.765252 |
| 2025-09-11 | 10431.124397 |
| 2025-09-13 | 10409.063462 |
| 2025-09-14 | 10564.468832 |
| 2025-09-15 | 10439.326117 |
| 2025-09-16 | 10420.993681 |
| 2025-09-17 | 10428.841034 |
| 2025-09-18 | 10461.453165 |
| 2025-09-19 | 10422.195416 |
| 2025-09-20 | 10465.242943 |
| 2025-09-21 | 10575.484708 |
| 2025-09-22 | 10440.813984 |
| 2025-09-23 | 10434.827488 |
| 2025-09-24 | 10437.771613 |
| 2025-09-25 | 10474.994525 |
| 2025-09-26 | 10471.003758 |
| 2025-09-27 | 10489.034726 |
| 2025-09-28 | 10564.713823 |
| 2025-09-29 | 10432.712704 |
| 2025-09-30 | 10440.46218 |
| 2025-10-01 | 10443.11713 |
| 2025-10-02 | 10441.7531 |
| 2025-10-03 | 10436.531254 |
| 2025-10-04 | 10417.089378 |
| 2025-10-05 | 10580.931341 |
| 2025-10-06 | 10439.630515 |
| 2025-10-07 | 10451.682762 |
| 2025-10-08 | 10444.413659 |
| 2025-10-09 | 10432.046938 |
| 2025-10-10 | 10422.605633 |
| 2025-10-11 | 10392.5516 |
| 2025-10-12 | 10570.937842 |
| 2025-10-13 | 10420.022408 |
| 2025-10-14 | 10446.054954 |
| 2025-10-15 | 10432.720721 |
| 2025-10-16 | 10472.681329 |
| 2025-10-17 | 10469.752698 |
| 2025-10-18 | 10429.635637 |
| 2025-10-19 | 10593.022719 |
| 2025-10-20 | 10471.990395 |
| 2025-10-21 | 10491.422215 |
| 2025-10-22 | 10447.877484 |
| 2025-10-23 | 10445.238446 |
| 2025-10-24 | 10435.975336 |
| 2025-10-25 | 10415.723961 |
| 2025-10-26 | 10564.348955 |
| 2025-10-27 | 10448.431146 |
| 2025-10-28 | 10443.329547 |
| 2025-10-29 | 10434.638095 |
| 2025-10-30 | 10437.195025 |
| 2025-10-31 | 10464.84294 |
| 2025-11-01 | 10426.926588 |
| 2025-11-02 | 10542.505734 |
| 2025-11-03 | 10491.128473 |
| 2025-11-04 | 10479.939783 |
| 2025-11-05 | 10482.268111 |
| 2025-11-06 | 10462.908173 |
| 2025-11-07 | 10482.491575 |
| 2025-11-08 | 10417.101886 |
| 2025-11-09 | 10593.052314 |
| 2025-11-10 | 10456.368752 |
| 2025-11-11 | 10466.978254 |
| 2025-11-12 | 10462.600423 |
| 2025-11-13 | 10454.52072 |
| 2025-11-14 | 10446.064403 |
| 2025-11-15 | 10430.418259 |
| 2025-11-16 | 10592.918309 |
| 2025-11-17 | 10447.212929 |
| 2025-11-18 | 10478.304853 |
| 2025-11-19 | 10457.019378 |
| 2025-11-20 | 10479.379329 |
| 2025-11-21 | 10450.872634 |
| 2025-11-22 | 10430.304046 |
| 2025-11-23 | 10597.776612 |
| 2025-11-24 | 10453.145252 |
| 2025-11-25 | 10494.748157 |
| 2025-11-26 | 10455.630097 |
| 2025-11-27 | 10445.075442 |
| 2025-11-28 | 10453.337106 |
| 2025-11-29 | 10444.404528 |
| 2025-11-30 | 10596.256862 |
| 2025-12-01 | 10461.262539 |
| 2025-12-02 | 10468.291977 |
| 2025-12-03 | 10468.241837 |
| 2025-12-04 | 10461.925238 |
| 2025-12-05 | 10498.657705 |
| 2025-12-06 | 10452.393071 |
| 2025-12-07 | 10544.700161 |
| 2025-12-08 | 10503.135379 |
| 2025-12-09 | 10453.056882 |
| 2025-12-11 | 10477.661805 |
| 2025-12-12 | 10453.123308 |
| 2025-12-13 | 10435.683446 |
| 2025-12-14 | 10630.162847 |
| 2025-12-15 | 10476.534972 |
| 2025-12-16 | 10470.242548 |
| 2025-12-17 | 10464.2284 |
| 2025-12-18 | 10518.820708 |
| 2025-12-19 | 10513.725222 |
| 2025-12-20 | 10501.759488 |
| 2025-12-21 | 10616.183917 |
| 2025-12-22 | 10512.620962 |
| 2025-12-23 | 10498.819186 |
| 2025-12-24 | 10509.838117 |
| 2025-12-25 | 10518.318444 |
| 2025-12-26 | 10515.874954 |
| 2025-12-27 | 10513.025642 |
| 2025-12-28 | 10641.273841 |
| 2025-12-29 | 10518.005031 |
| 2025-12-30 | 10516.675551 |
| 2025-12-31 | 10531.632361 |
| 2026-01-01 | 10525.725019 |
| 2026-01-02 | 10555.810039 |
| 2026-01-03 | 10540.169507 |
| 2026-01-04 | 10658.464733 |
| 2026-01-05 | 10528.854503 |
| 2026-01-06 | 10553.823295 |
| 2026-01-07 | 10549.01031 |
| 2026-01-08 | 10558.90747 |
| 2026-01-09 | 10522.140713 |
| 2026-01-10 | 10494.842442 |
| 2026-01-11 | 10631.418188 |
| 2026-01-12 | 10534.882767 |
| 2026-01-13 | 10532.467093 |
| 2026-01-14 | 10567.713858 |
| 2026-01-15 | 10526.925572 |
| 2026-01-16 | 10555.235477 |
| 2026-01-17 | 10526.578241 |
| 2026-01-18 | 10636.26361 |
| 2026-01-19 | 10539.326076 |
| 2026-01-20 | 10561.535156 |
| 2026-01-21 | 10525.051597 |
| 2026-01-22 | 10566.172795 |
| 2026-01-23 | 10562.031615 |
| 2026-01-24 | 10515.508681 |
| 2026-01-25 | 10631.935516 |
| 2026-01-26 | 10527.873399 |
| 2026-01-27 | 10580.119208 |
| 2026-01-28 | 10593.065891 |
| 2026-01-29 | 10548.05929 |
| 2026-01-30 | 10561.8673 |
| 2026-01-31 | 10552.881186 |
| 2026-02-01 | 10687.442649 |
| 2026-02-02 | 10569.412646 |
| 2026-02-03 | 10554.025667 |
| 2026-02-04 | 10541.3822 |
| 2026-02-05 | 10559.954333 |
| 2026-02-06 | 10556.282676 |
| 2026-02-07 | 10495.042592 |
| 2026-02-08 | 10659.044231 |
| 2026-02-09 | 10571.515011 |
| 2026-02-10 | 10585.849114 |
| 2026-02-11 | 10560.34436 |
| 2026-02-12 | 10533.136481 |
| 2026-02-13 | 10558.272177 |
| 2026-02-14 | 10549.54107 |
| 2026-02-15 | 10624.660055 |
| 2026-02-16 | 10560.940537 |
| 2026-02-17 | 10565.119177 |
| 2026-02-18 | 10552.630238 |
| 2026-02-19 | 10559.396504 |
| 2026-02-20 | 10579.843299 |
| 2026-02-21 | 10550.775859 |
| 2026-02-22 | 10608.509728 |
| 2026-02-23 | 10544.223689 |
| 2026-02-24 | 10553.790187 |
| 2026-02-25 | 10588.426777 |
| 2026-02-26 | 10542.467213 |
| 2026-02-27 | 10545.711617 |
| 2026-02-28 | 10579.865544 |
| 2026-03-01 | 10623.014532 |
| 2026-03-02 | 10580.447408 |
| 2026-03-03 | 10579.296767 |
| 2026-03-04 | 10549.310949 |
| 2026-03-05 | 10549.928616 |
| 2026-03-06 | 10552.085213 |
| 2026-03-07 | 10530.339441 |
| 2026-03-08 | 10702.16615 |
| 2026-03-09 | 10564.312405 |
| 2026-03-10 | 10540.336747 |
| 2026-03-11 | 10551.236911 |
| 2026-03-12 | 10559.115597 |
| 2026-03-13 | 10542.266927 |
| 2026-03-14 | 10611.01941 |
| 2026-03-15 | 10698.6751 |
| 2026-03-16 | 10572.074539 |
| 2026-03-17 | 10548.730032 |
| 2026-03-18 | 10542.320048 |
| 2026-03-19 | 10584.868109 |
| 2026-03-20 | 10573.912307 |
| 2026-03-21 | 10553.120462 |
| 2026-03-22 | 10680.713522 |
| 2026-03-23 | 10568.930023 |
| 2026-03-24 | 10540.236031 |
| 2026-03-25 | 10564.967327 |
| 2026-03-26 | 10549.832824 |
| 2026-03-27 | 10579.112833 |
| 2026-03-28 | 10534.577198 |
| 2026-03-29 | 10704.878796 |
| 2026-03-30 | 10556.075199 |
| 2026-03-31 | 10545.419945 |
| 2026-04-01 | 10551.245594 |
| 2026-04-02 | 10549.762685 |
| 2026-04-03 | 10555.947876 |
| 2026-04-04 | 10571.513467 |
| 2026-04-05 | 10699.819037 |
| 2026-04-06 | 10560.289041 |
| 2026-04-07 | 10589.672356 |
| 2026-04-08 | 10564.001917 |
| 2026-04-09 | 10542.987099 |
| 2026-04-10 | 10543.172147 |
| 2026-04-11 | 10537.772019 |
| 2026-04-12 | 10528.632705 |
| 2026-04-13 | 10528.631218 |
| 2026-04-14 | 10540.036246 |
| 2026-04-15 | 10528.850163 |
| 2026-04-16 | 10528.085315 |
| 2026-04-17 | 10528.554282 |
| 2026-04-18 | 10530.182382 |
| 2026-04-19 | 10528.033464 |
| 2026-04-20 | 10528.432545 |
| 2026-04-21 | 10528.133061 |
| 2026-04-22 | 10531.581057 |
| 2026-04-23 | 10532.060071 |
| 2026-04-24 | 10528.14709 |
| 2026-04-25 | 10533.169435 |
| 2026-04-26 | 10533.169435 |
| 2026-04-27 | 10533.168854 |
| 2026-04-28 | 10531.256862 |
| 2026-04-29 | 10534.663069 |
| 2026-04-30 | 10526.452193 |
| 2026-05-01 | 10530.350423 |
| 2026-05-02 | 10527.344246 |
| 2026-05-03 | 10527.344246 |
| 2026-05-04 | 10527.346635 |
| 2026-05-05 | 10529.719048 |
| 2026-05-06 | 10531.68574 |
| 2026-05-07 | 10566.039473 |
| 2026-05-08 | 10531.040119 |
| 2026-05-09 | 10535.687245 |
| 2026-05-10 | 10528.358328 |
| 2026-05-11 | 10528.354761 |
| 2026-05-12 | 10558.885082 |
| 2026-05-14 | 10545.539337 |
| 2026-05-15 | 10567.884534 |
| 2026-05-16 | 10549.640281 |
| 2026-05-17 | 10692.402388 |
| 2026-05-18 | 10522.252246 |
| 2026-05-19 | 10546.14209 |
| 2026-05-20 | 10571.407231 |
| 2026-05-21 | 10549.460716 |
| 2026-05-23 | 10522.517876 |
| 2026-05-24 | 10694.144251 |
| 2026-05-25 | 10577.948232 |
| 2026-05-26 | 10579.864413 |
| 2026-05-27 | 10557.899499 |
| 2026-05-28 | 10538.183859 |
| 2026-05-29 | 10564.181711 |
| 2026-05-30 | 10565.779293 |
| 2026-05-31 | 10695.399037 |
| 2026-06-01 | 10540.01254 |
| 2026-06-02 | 10543.683576 |
| 2026-06-03 | 10554.76912 |
| 2026-06-04 | 10567.088779 |
| 2026-06-05 | 10544.018397 |
| 2026-06-06 | 10516.926661 |
| 2026-06-09 | 10529.242621 |
| 2026-06-10 | 10542.311261 |
| 2026-06-11 | 10538.60044 |
| 2026-06-12 | 10536.321797 |
| 2026-06-13 | 10536.394948 |
| 2026-06-14 | 10681.138593 |
| 2026-06-15 | 10550.480653 |
| 2026-06-16 | 10567.443342 |
| 2026-06-17 | 10534.991239 |
| 2026-06-18 | 10539.547597 |
| 2026-06-19 | 10548.325525 |
| 2026-06-20 | 10520.136652 |
| 2026-06-21 | 10669.70706 |
| 2026-06-22 | 10540.783977 |
| 2026-06-23 | 10587.77953 |
| 2026-06-24 | 10536.326564 |
| 2026-06-25 | 10538.036477 |
| 2026-06-26 | 10541.340707 |
| 2026-06-27 | 10487.634049 |
| 2026-06-28 | 10621.054158 |
| 2026-06-29 | 10567.072876 |
| 2026-06-30 | 10541.498019 |
| 2026-07-01 | 10543.222616 |
| 2026-07-02 | 10520.119326 |
| 2026-07-03 | 10588.266908 |
| 2026-07-04 | 10524.672704 |
| 2026-07-05 | 10703.132493 |
| 2026-07-06 | 10538.909353 |
| 2026-07-07 | 10542.999385 |
| 2026-07-08 | 10559.985176 |
| 2026-07-09 | 10554.272445 |
| 2026-07-10 | 10550.890218 |
| 2026-07-11 | 10536.928249 |
| 2026-07-12 | 10694.96074 |
| 2026-07-13 | 10551.734876 |
| 2026-07-14 | 10573.314655 |
| 2026-07-15 | 10545.901861 |
| 2026-07-16 | 10537.648579 |
| 2026-07-17 | 10558.497264 |
| 2026-07-18 | 10547.168 |
| 2026-07-19 | 10701.434213 |
| 2026-07-20 | 10547.018387 |
| 2026-07-21 | 10549.633837 |
| 2026-07-22 | 10589.761352 |
| 2026-07-23 | 10548.141362 |
| 2026-07-24 | 10564.65603 |
| 2026-07-25 | 10649.057459 |
| 2026-07-26 | 10677.393743 |
| 2026-07-27 | 10556.843334 |
| 2026-07-28 | 10560.107498 |
| 2026-07-29 | 10560.416744 |
| 2026-07-30 | 10589.413526 |
| 2026-07-31 | 10548.122283 |
| 2026-08-01 | 10534.711294 |
| 2026-08-02 | 10723.504359 |
| 2026-08-03 | 10596.935174 |
| 2026-08-04 | 10573.094095 |
| 2026-08-05 | 10564.580965 |
| 2026-08-06 | 10577.940724 |
| 2026-08-07 | 10570.878853 |
| 2026-08-08 | 10546.838095 |
| 2026-08-09 | 10667.699589 |
| 2026-08-10 | 10550.675377 |
| 2026-08-11 | 10564.70276 |
| 2026-08-12 | 10567.394752 |
| 2026-08-13 | 10574.789032 |
| 2026-08-14 | 10602.83232 |
| 2026-08-15 | 10548.395494 |
| 2026-08-16 | 10728.749989 |
| 2026-08-17 | 10564.89149 |
| 2026-08-18 | 10563.304495 |
| 2026-08-20 | 10564.286926 |
| 2026-08-21 | 10569.024388 |
| 2026-08-22 | 10538.657009 |
| 2026-08-23 | 10697.403721 |
| 2026-08-24 | 10577.871692 |
| 2026-08-25 | 10568.401371 |
| 2026-08-26 | 10565.553115 |
| 2026-08-27 | 10620.648152 |
| 2026-08-28 | 10576.927282 |
| 2026-08-29 | 10545.925478 |
| 2026-08-30 | 10708.277242 |
| 2026-08-31 | 10597.210507 |
| 2026-09-01 | 10581.677054 |
| 2026-09-02 | 10581.479917 |
| 2026-09-03 | 10579.384551 |
| 2026-09-04 | 10621.344223 |
| 2026-09-05 | 10532.032562 |
| 2026-09-06 | 10729.958959 |
| 2026-09-07 | 10575.980095 |
| 2026-09-08 | 10583.264233 |
| 2026-09-09 | 10572.921466 |
| 2026-09-10 | 10621.484186 |
| 2026-09-11 | 10582.423077 |
| 2026-09-12 | 10557.306899 |
| 2026-09-13 | 10754.288808 |
| 2026-09-14 | 10584.822854 |
| 2026-09-15 | 10587.274227 |
| 2026-09-16 | 10579.800846 |
| 2026-09-17 | 10613.422974 |
| 2026-09-18 | 10530.738535 |
| 2026-09-19 | 10574.422568 |
| 2026-09-20 | 10717.039338 |
| 2026-09-21 | 10588.039797 |
| 2026-09-22 | 10626.289792 |
| 2026-09-23 | 10588.199996 |
| 2026-09-24 | 10581.752089 |
| 2026-09-25 | 10586.058888 |
| 2026-09-26 | 10570.037062 |
| 2026-09-27 | 10738.84059 |
| 2026-09-28 | 10580.165459 |
| 2026-09-30 | 10594.072095 |
| 2026-10-02 | 10631.55184 |
| 2026-10-03 | 10509.310519 |
| 2026-10-05 | 10606.917481 |
| 2026-10-06 | 10576.231272 |
| 2026-10-07 | 10595.846162 |
| 2026-10-08 | 10619.851113 |
| 2026-10-09 | 10570.035462 |
| 2026-10-10 | 10563.778906 |
| 2026-10-11 | 10759.552974 |
| 2026-10-12 | 10580.838496 |
| 2026-10-13 | 10612.963693 |
| 2026-10-14 | 10601.882401 |
| 2026-10-15 | 10622.478829 |
| 2026-10-16 | 10622.478763 |
| 2026-10-17 | 10578.090119 |
| 2026-10-18 | 10755.265925 |
| 2026-10-19 | 10629.58637 |
| 2026-10-20 | 10639.691201 |
| 2026-10-21 | 10650.691419 |
| 2026-10-22 | 10644.880892 |
| 2026-10-23 | 10650.096128 |
| 2026-10-24 | 10617.857496 |
| 2026-10-25 | 10782.581824 |
| 2026-10-26 | 10629.122542 |
| 2026-10-27 | 10645.377728 |
| 2026-10-28 | 10645.689012 |
| 2026-10-29 | 10638.452137 |
| 2026-10-30 | 10647.147073 |
| 2026-10-31 | 10588.536251 |
| 2026-11-01 | 10588.536251 |
High
10782.58
Low
10375.98
Average
10515.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/GNF API questions
How do I get the KYD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/GNF rate in rates.GNF.
How far back does KYD/GNF historical data go?
Daily KYD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.