KYD to GMD exchange rate API
Cayman Islands Dollar to Dalasi · quoted 2026-11-01
88.2919
▲ +3.58% over 2Y
1 KYD = 88.2919 GMD · 1 GMD = 0.01133 KYD · Get this rate via the API
1 KYD buys 88.2919 GMD as of 2026-11-01, so 1 GMD buys 0.01133 KYD. Over the last 2 years, KYD/GMD traded between 84.6445 and 91.4566, averaged 88.0488 and rose 3.58%. The API holds daily KYD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 85.23668 |
| 2024-11-02 | 84.64452 |
| 2024-11-03 | 87.191203 |
| 2024-11-04 | 85.023444 |
| 2024-11-05 | 86.145794 |
| 2024-11-06 | 86.373226 |
| 2024-11-07 | 86.571164 |
| 2024-11-08 | 86.526973 |
| 2024-11-09 | 87.185201 |
| 2024-11-10 | 87.19463 |
| 2024-11-11 | 86.666509 |
| 2024-11-12 | 86.61249 |
| 2024-11-13 | 86.564823 |
| 2024-11-14 | 86.31846 |
| 2024-11-15 | 86.407316 |
| 2024-11-16 | 86.561427 |
| 2024-11-17 | 86.582875 |
| 2024-11-18 | 86.29992 |
| 2024-11-19 | 86.344043 |
| 2024-11-20 | 86.432756 |
| 2024-11-21 | 86.33682 |
| 2024-11-22 | 86.299581 |
| 2024-11-23 | 86.567977 |
| 2024-11-24 | 86.582959 |
| 2024-11-25 | 86.589264 |
| 2024-11-26 | 86.309113 |
| 2024-11-27 | 86.56975 |
| 2024-11-28 | 86.605726 |
| 2024-11-29 | 86.596026 |
| 2024-11-30 | 86.561811 |
| 2024-12-01 | 86.58318 |
| 2024-12-02 | 86.577968 |
| 2024-12-03 | 86.442614 |
| 2024-12-04 | 86.762021 |
| 2024-12-05 | 86.912039 |
| 2024-12-06 | 86.89409 |
| 2024-12-07 | 86.662632 |
| 2024-12-08 | 86.578806 |
| 2024-12-09 | 86.480712 |
| 2024-12-10 | 87.042288 |
| 2024-12-11 | 87.344737 |
| 2024-12-12 | 87.609015 |
| 2024-12-13 | 87.415457 |
| 2024-12-14 | 87.791575 |
| 2024-12-15 | 87.788388 |
| 2024-12-16 | 87.486238 |
| 2024-12-17 | 87.366019 |
| 2024-12-18 | 87.34198 |
| 2024-12-19 | 87.508312 |
| 2024-12-20 | 87.364491 |
| 2024-12-21 | 87.77759 |
| 2024-12-22 | 87.790309 |
| 2024-12-23 | 87.399247 |
| 2024-12-24 | 87.294612 |
| 2024-12-25 | 87.427163 |
| 2024-12-26 | 87.404034 |
| 2024-12-27 | 87.36292 |
| 2024-12-28 | 87.762716 |
| 2024-12-29 | 87.791187 |
| 2024-12-30 | 87.404932 |
| 2024-12-31 | 87.59689 |
| 2025-01-01 | 87.491288 |
| 2025-01-02 | 87.594312 |
| 2025-01-03 | 87.695932 |
| 2025-01-04 | 88.397231 |
| 2025-01-05 | 88.408134 |
| 2025-01-06 | 87.675752 |
| 2025-01-07 | 87.487545 |
| 2025-01-08 | 87.423381 |
| 2025-01-09 | 87.091193 |
| 2025-01-10 | 87.252868 |
| 2025-01-11 | 87.121677 |
| 2025-01-12 | 87.187821 |
| 2025-01-13 | 87.254819 |
| 2025-01-14 | 87.095555 |
| 2025-01-15 | 86.98758 |
| 2025-01-16 | 87.267276 |
| 2025-01-17 | 87.10772 |
| 2025-01-18 | 87.254762 |
| 2025-01-19 | 88.41462 |
| 2025-01-20 | 87.191033 |
| 2025-01-21 | 87.078567 |
| 2025-01-22 | 87.461592 |
| 2025-01-23 | 87.413446 |
| 2025-01-24 | 87.374953 |
| 2025-01-25 | 88.392028 |
| 2025-01-26 | 88.414373 |
| 2025-01-27 | 87.706591 |
| 2025-01-28 | 87.452998 |
| 2025-01-29 | 87.65875 |
| 2025-01-30 | 87.632635 |
| 2025-01-31 | 87.86556 |
| 2025-02-01 | 88.384079 |
| 2025-02-02 | 88.406693 |
| 2025-02-03 | 87.7432 |
| 2025-02-04 | 87.691862 |
| 2025-02-05 | 87.434921 |
| 2025-02-06 | 87.573212 |
| 2025-02-07 | 87.592295 |
| 2025-02-08 | 87.785834 |
| 2025-02-09 | 87.195328 |
| 2025-02-10 | 87.796356 |
| 2025-02-11 | 87.458145 |
| 2025-02-12 | 87.432409 |
| 2025-02-13 | 87.165397 |
| 2025-02-14 | 87.166949 |
| 2025-02-15 | 87.020119 |
| 2025-02-16 | 87.803958 |
| 2025-02-17 | 87.1633 |
| 2025-02-18 | 87.278279 |
| 2025-02-19 | 87.263779 |
| 2025-02-20 | 87.149973 |
| 2025-02-21 | 87.468508 |
| 2025-02-22 | 87.781474 |
| 2025-02-23 | 87.804026 |
| 2025-02-24 | 87.461383 |
| 2025-02-25 | 87.476102 |
| 2025-02-26 | 85.863876 |
| 2025-02-27 | 87.181636 |
| 2025-02-28 | 87.305325 |
| 2025-03-01 | 87.158049 |
| 2025-03-02 | 87.194748 |
| 2025-03-03 | 87.156776 |
| 2025-03-04 | 87.153071 |
| 2025-03-05 | 87.185262 |
| 2025-03-06 | 87.18503 |
| 2025-03-07 | 87.30444 |
| 2025-03-08 | 87.113786 |
| 2025-03-09 | 85.704179 |
| 2025-03-10 | 87.294055 |
| 2025-03-11 | 87.205397 |
| 2025-03-12 | 86.799032 |
| 2025-03-13 | 86.640929 |
| 2025-03-14 | 86.680727 |
| 2025-03-15 | 87.17893 |
| 2025-03-16 | 86.532848 |
| 2025-03-17 | 86.725925 |
| 2025-03-18 | 86.91706 |
| 2025-03-19 | 86.67969 |
| 2025-03-20 | 86.659966 |
| 2025-03-21 | 86.651594 |
| 2025-03-22 | 87.137802 |
| 2025-03-23 | 84.806533 |
| 2025-03-25 | 86.447725 |
| 2025-03-26 | 86.644684 |
| 2025-03-27 | 86.646294 |
| 2025-03-28 | 86.685769 |
| 2025-03-29 | 87.187104 |
| 2025-03-30 | 87.184973 |
| 2025-03-31 | 87.184917 |
| 2025-04-01 | 87.004276 |
| 2025-04-02 | 86.64654 |
| 2025-04-03 | 86.925661 |
| 2025-04-04 | 86.68744 |
| 2025-04-05 | 87.001504 |
| 2025-04-06 | 87.147998 |
| 2025-04-07 | 86.753658 |
| 2025-04-08 | 86.967188 |
| 2025-04-09 | 87.21473 |
| 2025-04-10 | 86.835015 |
| 2025-04-11 | 87.077508 |
| 2025-04-12 | 87.160878 |
| 2025-04-13 | 87.194303 |
| 2025-04-14 | 86.828586 |
| 2025-04-15 | 86.764589 |
| 2025-04-16 | 86.999341 |
| 2025-04-17 | 86.835848 |
| 2025-04-18 | 87.077752 |
| 2025-04-19 | 86.214247 |
| 2025-04-20 | 87.1945 |
| 2025-04-21 | 86.856331 |
| 2025-04-22 | 87.063395 |
| 2025-04-23 | 86.639555 |
| 2025-04-24 | 86.6411 |
| 2025-04-25 | 86.729159 |
| 2025-04-26 | 87.167029 |
| 2025-04-27 | 87.194842 |
| 2025-04-28 | 86.944495 |
| 2025-04-29 | 86.606681 |
| 2025-04-30 | 86.70937 |
| 2025-05-01 | 86.70249 |
| 2025-05-02 | 86.895216 |
| 2025-05-03 | 86.985681 |
| 2025-05-04 | 87.15214 |
| 2025-05-05 | 86.894653 |
| 2025-05-06 | 86.939509 |
| 2025-05-08 | 86.763792 |
| 2025-05-09 | 86.847572 |
| 2025-05-10 | 86.831794 |
| 2025-05-11 | 87.193862 |
| 2025-05-12 | 86.720061 |
| 2025-05-13 | 86.794688 |
| 2025-05-14 | 86.702473 |
| 2025-05-15 | 86.800602 |
| 2025-05-17 | 87.68192 |
| 2025-05-18 | 87.80214 |
| 2025-05-19 | 87.362356 |
| 2025-05-20 | 87.145116 |
| 2025-05-21 | 87.426089 |
| 2025-05-22 | 87.143408 |
| 2025-05-23 | 87.151581 |
| 2025-05-24 | 87.737652 |
| 2025-05-25 | 87.764484 |
| 2025-05-26 | 87.24712 |
| 2025-05-27 | 87.091887 |
| 2025-05-28 | 87.088524 |
| 2025-05-29 | 87.25018 |
| 2025-05-30 | 87.10817 |
| 2025-05-31 | 87.604131 |
| 2025-06-01 | 87.764836 |
| 2025-06-02 | 87.131398 |
| 2025-06-03 | 87.450208 |
| 2025-06-04 | 87.044209 |
| 2025-06-05 | 87.073369 |
| 2025-06-06 | 86.343623 |
| 2025-06-07 | 86.508171 |
| 2025-06-08 | 87.169596 |
| 2025-06-09 | 86.776884 |
| 2025-06-10 | 86.739876 |
| 2025-06-11 | 86.542643 |
| 2025-06-12 | 86.671731 |
| 2025-06-13 | 86.109228 |
| 2025-06-14 | 85.793347 |
| 2025-06-15 | 85.975535 |
| 2025-06-16 | 86.246969 |
| 2025-06-17 | 86.945668 |
| 2025-06-18 | 86.754011 |
| 2025-06-19 | 86.973481 |
| 2025-06-20 | 86.769919 |
| 2025-06-21 | 87.10115 |
| 2025-06-22 | 86.584697 |
| 2025-06-23 | 86.813445 |
| 2025-06-24 | 87.114612 |
| 2025-06-25 | 86.97108 |
| 2025-06-26 | 87.017863 |
| 2025-06-27 | 86.808263 |
| 2025-06-28 | 86.806839 |
| 2025-06-29 | 87.137351 |
| 2025-06-30 | 86.78982 |
| 2025-07-01 | 87.105003 |
| 2025-07-02 | 86.776106 |
| 2025-07-03 | 86.685133 |
| 2025-07-04 | 86.758702 |
| 2025-07-05 | 87.135914 |
| 2025-07-06 | 87.043861 |
| 2025-07-07 | 87.044157 |
| 2025-07-08 | 87.07457 |
| 2025-07-09 | 86.768012 |
| 2025-07-10 | 86.792216 |
| 2025-07-11 | 86.681847 |
| 2025-07-12 | 86.919784 |
| 2025-07-13 | 88.47421 |
| 2025-07-14 | 86.819962 |
| 2025-07-15 | 86.761021 |
| 2025-07-16 | 86.607293 |
| 2025-07-17 | 87.279359 |
| 2025-07-18 | 87.088061 |
| 2025-07-19 | 86.907049 |
| 2025-07-20 | 88.474029 |
| 2025-07-21 | 86.856963 |
| 2025-07-22 | 87.129991 |
| 2025-07-23 | 86.834888 |
| 2025-07-24 | 87.018706 |
| 2025-07-25 | 87.118109 |
| 2025-07-26 | 87.681796 |
| 2025-07-27 | 88.473961 |
| 2025-07-28 | 87.314761 |
| 2025-07-29 | 87.100702 |
| 2025-07-30 | 87.266241 |
| 2025-07-31 | 87.175889 |
| 2025-08-01 | 87.287986 |
| 2025-08-02 | 88.5952 |
| 2025-08-03 | 88.596733 |
| 2025-08-04 | 87.50562 |
| 2025-08-05 | 87.588951 |
| 2025-08-06 | 87.671231 |
| 2025-08-07 | 87.632328 |
| 2025-08-08 | 87.606615 |
| 2025-08-09 | 88.372022 |
| 2025-08-10 | 88.425193 |
| 2025-08-11 | 87.390424 |
| 2025-08-12 | 87.571297 |
| 2025-08-13 | 87.381848 |
| 2025-08-14 | 87.512139 |
| 2025-08-15 | 87.520564 |
| 2025-08-16 | 87.171195 |
| 2025-08-17 | 88.577204 |
| 2025-08-18 | 87.464555 |
| 2025-08-19 | 87.241691 |
| 2025-08-20 | 87.370966 |
| 2025-08-21 | 87.511359 |
| 2025-08-22 | 87.108346 |
| 2025-08-23 | 87.354092 |
| 2025-08-24 | 88.618248 |
| 2025-08-25 | 87.571526 |
| 2025-08-26 | 87.074333 |
| 2025-08-27 | 87.185165 |
| 2025-08-28 | 86.827141 |
| 2025-08-29 | 87.18094 |
| 2025-08-30 | 86.733531 |
| 2025-08-31 | 88.180095 |
| 2025-09-01 | 87.065749 |
| 2025-09-02 | 86.943221 |
| 2025-09-03 | 87.568516 |
| 2025-09-04 | 86.817321 |
| 2025-09-05 | 86.505787 |
| 2025-09-06 | 86.758228 |
| 2025-09-07 | 88.550811 |
| 2025-09-08 | 86.333305 |
| 2025-09-09 | 87.349126 |
| 2025-09-10 | 87.080607 |
| 2025-09-11 | 87.504818 |
| 2025-09-13 | 86.410916 |
| 2025-09-14 | 88.205565 |
| 2025-09-15 | 87.550019 |
| 2025-09-16 | 86.479705 |
| 2025-09-17 | 87.049342 |
| 2025-09-18 | 87.135784 |
| 2025-09-19 | 87.835605 |
| 2025-09-20 | 87.90506 |
| 2025-09-21 | 89.058254 |
| 2025-09-22 | 87.97795 |
| 2025-09-23 | 88.562592 |
| 2025-09-24 | 88.426235 |
| 2025-09-25 | 88.742592 |
| 2025-09-26 | 88.482808 |
| 2025-09-27 | 87.805075 |
| 2025-09-28 | 89.16245 |
| 2025-09-29 | 88.045896 |
| 2025-09-30 | 88.070544 |
| 2025-10-01 | 88.292504 |
| 2025-10-02 | 88.319519 |
| 2025-10-03 | 88.314699 |
| 2025-10-04 | 88.255817 |
| 2025-10-05 | 89.504845 |
| 2025-10-06 | 88.279517 |
| 2025-10-07 | 87.957053 |
| 2025-10-08 | 87.873411 |
| 2025-10-09 | 87.543766 |
| 2025-10-10 | 87.08693 |
| 2025-10-11 | 87.515478 |
| 2025-10-12 | 88.988251 |
| 2025-10-13 | 87.427487 |
| 2025-10-14 | 87.519843 |
| 2025-10-15 | 88.147558 |
| 2025-10-16 | 87.822022 |
| 2025-10-17 | 87.832089 |
| 2025-10-18 | 86.357157 |
| 2025-10-19 | 88.250246 |
| 2025-10-20 | 87.647496 |
| 2025-10-21 | 88.146089 |
| 2025-10-22 | 87.652233 |
| 2025-10-23 | 87.65165 |
| 2025-10-24 | 87.826107 |
| 2025-10-25 | 87.673762 |
| 2025-10-26 | 88.923819 |
| 2025-10-27 | 87.877059 |
| 2025-10-28 | 87.754845 |
| 2025-10-29 | 87.734404 |
| 2025-10-30 | 87.941664 |
| 2025-10-31 | 88.1257 |
| 2025-11-01 | 86.98801 |
| 2025-11-02 | 88.688986 |
| 2025-11-03 | 88.352086 |
| 2025-11-04 | 88.373751 |
| 2025-11-05 | 88.586711 |
| 2025-11-06 | 88.478331 |
| 2025-11-07 | 88.622586 |
| 2025-11-08 | 88.271415 |
| 2025-11-09 | 89.592278 |
| 2025-11-10 | 88.49586 |
| 2025-11-11 | 88.601523 |
| 2025-11-12 | 88.488212 |
| 2025-11-13 | 88.349334 |
| 2025-11-14 | 88.269304 |
| 2025-11-15 | 87.841498 |
| 2025-11-16 | 89.490761 |
| 2025-11-17 | 88.138085 |
| 2025-11-18 | 88.16218 |
| 2025-11-19 | 88.044215 |
| 2025-11-20 | 88.772169 |
| 2025-11-21 | 88.827918 |
| 2025-11-22 | 88.261292 |
| 2025-11-23 | 89.637443 |
| 2025-11-24 | 88.779621 |
| 2025-11-25 | 88.987817 |
| 2025-11-26 | 88.543765 |
| 2025-11-27 | 88.543027 |
| 2025-11-28 | 88.511978 |
| 2025-11-29 | 88.177449 |
| 2025-11-30 | 89.841236 |
| 2025-12-01 | 88.568839 |
| 2025-12-02 | 88.63771 |
| 2025-12-03 | 88.337706 |
| 2025-12-04 | 88.239243 |
| 2025-12-05 | 88.912253 |
| 2025-12-06 | 87.644843 |
| 2025-12-07 | 89.12566 |
| 2025-12-08 | 89.159471 |
| 2025-12-09 | 88.640907 |
| 2025-12-11 | 88.777861 |
| 2025-12-12 | 88.617869 |
| 2025-12-13 | 88.635085 |
| 2025-12-14 | 90.033167 |
| 2025-12-15 | 88.672096 |
| 2025-12-16 | 88.699441 |
| 2025-12-17 | 88.877826 |
| 2025-12-18 | 88.850024 |
| 2025-12-19 | 88.845595 |
| 2025-12-20 | 88.449965 |
| 2025-12-21 | 89.9396 |
| 2025-12-22 | 89.134824 |
| 2025-12-23 | 88.911202 |
| 2025-12-24 | 89.494408 |
| 2025-12-25 | 89.327624 |
| 2025-12-26 | 89.316453 |
| 2025-12-27 | 89.478001 |
| 2025-12-28 | 90.050194 |
| 2025-12-29 | 89.315443 |
| 2025-12-30 | 88.922228 |
| 2025-12-31 | 88.656653 |
| 2026-01-01 | 88.850913 |
| 2026-01-02 | 89.162172 |
| 2026-01-03 | 88.92784 |
| 2026-01-04 | 90.236437 |
| 2026-01-05 | 88.859714 |
| 2026-01-06 | 89.155852 |
| 2026-01-07 | 88.979789 |
| 2026-01-08 | 88.867701 |
| 2026-01-09 | 88.776391 |
| 2026-01-10 | 88.895845 |
| 2026-01-11 | 90.114285 |
| 2026-01-12 | 88.888025 |
| 2026-01-13 | 88.632379 |
| 2026-01-14 | 89.083105 |
| 2026-01-15 | 88.488807 |
| 2026-01-16 | 88.970651 |
| 2026-01-17 | 88.286168 |
| 2026-01-18 | 89.862917 |
| 2026-01-19 | 88.800706 |
| 2026-01-20 | 88.951925 |
| 2026-01-21 | 88.729931 |
| 2026-01-22 | 88.90088 |
| 2026-01-23 | 88.687678 |
| 2026-01-24 | 87.656016 |
| 2026-01-25 | 89.459654 |
| 2026-01-26 | 88.900463 |
| 2026-01-27 | 89.44398 |
| 2026-01-28 | 89.642384 |
| 2026-01-29 | 88.513683 |
| 2026-01-30 | 88.945713 |
| 2026-01-31 | 88.30411 |
| 2026-02-01 | 90.450791 |
| 2026-02-02 | 88.545172 |
| 2026-02-03 | 88.693424 |
| 2026-02-04 | 88.59232 |
| 2026-02-05 | 88.363386 |
| 2026-02-06 | 88.529306 |
| 2026-02-07 | 87.646224 |
| 2026-02-08 | 89.783882 |
| 2026-02-09 | 88.77823 |
| 2026-02-10 | 88.807651 |
| 2026-02-11 | 88.737051 |
| 2026-02-12 | 88.001669 |
| 2026-02-13 | 88.713704 |
| 2026-02-14 | 88.264729 |
| 2026-02-15 | 89.357192 |
| 2026-02-16 | 88.818825 |
| 2026-02-17 | 88.791389 |
| 2026-02-18 | 88.750957 |
| 2026-02-19 | 88.81328 |
| 2026-02-20 | 89.072468 |
| 2026-02-21 | 88.275451 |
| 2026-02-22 | 88.970996 |
| 2026-02-23 | 88.898057 |
| 2026-02-24 | 88.920282 |
| 2026-02-25 | 89.172102 |
| 2026-02-26 | 88.453903 |
| 2026-02-27 | 88.487973 |
| 2026-02-28 | 87.155752 |
| 2026-03-01 | 88.848867 |
| 2026-03-02 | 89.026072 |
| 2026-03-03 | 88.817027 |
| 2026-03-04 | 88.658977 |
| 2026-03-05 | 88.790013 |
| 2026-03-06 | 88.694999 |
| 2026-03-07 | 88.249271 |
| 2026-03-08 | 89.917639 |
| 2026-03-09 | 88.9788 |
| 2026-03-10 | 88.560031 |
| 2026-03-11 | 88.494437 |
| 2026-03-12 | 89.114709 |
| 2026-03-13 | 88.506767 |
| 2026-03-14 | 89.297522 |
| 2026-03-15 | 90.801887 |
| 2026-03-16 | 89.202043 |
| 2026-03-17 | 88.809892 |
| 2026-03-18 | 89.05058 |
| 2026-03-19 | 89.278118 |
| 2026-03-20 | 89.307244 |
| 2026-03-21 | 89.026264 |
| 2026-03-22 | 90.817564 |
| 2026-03-23 | 89.222475 |
| 2026-03-24 | 88.810333 |
| 2026-03-25 | 89.279869 |
| 2026-03-26 | 88.711457 |
| 2026-03-27 | 89.33327 |
| 2026-03-28 | 88.192706 |
| 2026-03-29 | 90.520712 |
| 2026-03-30 | 89.210893 |
| 2026-03-31 | 88.829415 |
| 2026-04-01 | 88.917896 |
| 2026-04-02 | 88.701257 |
| 2026-04-03 | 89.053952 |
| 2026-04-04 | 89.12303 |
| 2026-04-05 | 91.132272 |
| 2026-04-06 | 89.193225 |
| 2026-04-07 | 89.398398 |
| 2026-04-08 | 89.198326 |
| 2026-04-09 | 87.658258 |
| 2026-04-10 | 88.910779 |
| 2026-04-11 | 88.244543 |
| 2026-04-12 | 88.334882 |
| 2026-04-13 | 88.344471 |
| 2026-04-14 | 87.683641 |
| 2026-04-15 | 88.165364 |
| 2026-04-16 | 89.028355 |
| 2026-04-17 | 87.601105 |
| 2026-04-18 | 88.206145 |
| 2026-04-19 | 88.052847 |
| 2026-04-20 | 87.900812 |
| 2026-04-21 | 87.688865 |
| 2026-04-22 | 88.082769 |
| 2026-04-23 | 87.298903 |
| 2026-04-24 | 88.187686 |
| 2026-04-25 | 88.347062 |
| 2026-04-26 | 88.347062 |
| 2026-04-27 | 88.349206 |
| 2026-04-28 | 87.385772 |
| 2026-04-29 | 88.201484 |
| 2026-04-30 | 87.570348 |
| 2026-05-01 | 88.174979 |
| 2026-05-02 | 87.578329 |
| 2026-05-03 | 87.578329 |
| 2026-05-04 | 87.578049 |
| 2026-05-05 | 88.169156 |
| 2026-05-06 | 87.785948 |
| 2026-05-07 | 88.173181 |
| 2026-05-08 | 87.314825 |
| 2026-05-09 | 88.201999 |
| 2026-05-10 | 88.43481 |
| 2026-05-11 | 88.432454 |
| 2026-05-12 | 88.448634 |
| 2026-05-14 | 88.597351 |
| 2026-05-15 | 86.981348 |
| 2026-05-16 | 87.09285 |
| 2026-05-17 | 90.638454 |
| 2026-05-18 | 86.825078 |
| 2026-05-19 | 88.816485 |
| 2026-05-20 | 88.82613 |
| 2026-05-21 | 88.437775 |
| 2026-05-23 | 87.307755 |
| 2026-05-24 | 90.67608 |
| 2026-05-25 | 88.738019 |
| 2026-05-26 | 88.663373 |
| 2026-05-27 | 88.670369 |
| 2026-05-28 | 88.451498 |
| 2026-05-29 | 88.830665 |
| 2026-05-30 | 87.390841 |
| 2026-05-31 | 90.090781 |
| 2026-06-01 | 88.581134 |
| 2026-06-02 | 88.482973 |
| 2026-06-03 | 88.654273 |
| 2026-06-04 | 88.721917 |
| 2026-06-05 | 88.069384 |
| 2026-06-06 | 87.579802 |
| 2026-06-09 | 88.368579 |
| 2026-06-10 | 88.549799 |
| 2026-06-11 | 88.556304 |
| 2026-06-12 | 88.384938 |
| 2026-06-13 | 88.23729 |
| 2026-06-14 | 89.878344 |
| 2026-06-15 | 88.733149 |
| 2026-06-16 | 88.723252 |
| 2026-06-17 | 88.332326 |
| 2026-06-18 | 88.480849 |
| 2026-06-19 | 88.333167 |
| 2026-06-20 | 87.103046 |
| 2026-06-21 | 90.848289 |
| 2026-06-22 | 88.426496 |
| 2026-06-23 | 88.734627 |
| 2026-06-24 | 88.170547 |
| 2026-06-25 | 88.247733 |
| 2026-06-26 | 88.302854 |
| 2026-06-27 | 86.998766 |
| 2026-06-28 | 89.891562 |
| 2026-06-29 | 88.65052 |
| 2026-06-30 | 88.850706 |
| 2026-07-01 | 88.84184 |
| 2026-07-02 | 88.16707 |
| 2026-07-03 | 89.193772 |
| 2026-07-04 | 87.610188 |
| 2026-07-05 | 90.209233 |
| 2026-07-06 | 88.643441 |
| 2026-07-07 | 88.896236 |
| 2026-07-08 | 88.85167 |
| 2026-07-09 | 88.909219 |
| 2026-07-10 | 88.640533 |
| 2026-07-11 | 88.219557 |
| 2026-07-12 | 90.637644 |
| 2026-07-13 | 88.866442 |
| 2026-07-14 | 89.137894 |
| 2026-07-15 | 88.914863 |
| 2026-07-16 | 88.954766 |
| 2026-07-17 | 88.923375 |
| 2026-07-18 | 88.275122 |
| 2026-07-19 | 90.28568 |
| 2026-07-20 | 88.889753 |
| 2026-07-21 | 88.914304 |
| 2026-07-22 | 89.330276 |
| 2026-07-23 | 88.991346 |
| 2026-07-24 | 89.63576 |
| 2026-07-25 | 90.803452 |
| 2026-07-26 | 90.965771 |
| 2026-07-27 | 89.007795 |
| 2026-07-28 | 89.150581 |
| 2026-07-29 | 89.166869 |
| 2026-07-30 | 89.813816 |
| 2026-07-31 | 89.321064 |
| 2026-08-01 | 88.837892 |
| 2026-08-02 | 91.456582 |
| 2026-08-03 | 89.450093 |
| 2026-08-04 | 89.121716 |
| 2026-08-05 | 89.272644 |
| 2026-08-06 | 89.259574 |
| 2026-08-07 | 88.923886 |
| 2026-08-08 | 88.277236 |
| 2026-08-09 | 89.832933 |
| 2026-08-10 | 88.966293 |
| 2026-08-11 | 89.065041 |
| 2026-08-12 | 89.190682 |
| 2026-08-13 | 89.29518 |
| 2026-08-14 | 89.689539 |
| 2026-08-15 | 88.251798 |
| 2026-08-16 | 91.335847 |
| 2026-08-17 | 89.124039 |
| 2026-08-18 | 89.169614 |
| 2026-08-20 | 89.207345 |
| 2026-08-21 | 89.160211 |
| 2026-08-22 | 88.280913 |
| 2026-08-23 | 90.218987 |
| 2026-08-24 | 89.249586 |
| 2026-08-25 | 89.458141 |
| 2026-08-26 | 89.247203 |
| 2026-08-27 | 89.687885 |
| 2026-08-28 | 90.251278 |
| 2026-08-29 | 88.864478 |
| 2026-08-30 | 90.634926 |
| 2026-08-31 | 89.116767 |
| 2026-09-01 | 89.576237 |
| 2026-09-02 | 89.66259 |
| 2026-09-03 | 89.742327 |
| 2026-09-04 | 89.164383 |
| 2026-09-05 | 88.549641 |
| 2026-09-06 | 90.732708 |
| 2026-09-07 | 89.048315 |
| 2026-09-08 | 89.545349 |
| 2026-09-09 | 89.131023 |
| 2026-09-10 | 89.39212 |
| 2026-09-11 | 88.952752 |
| 2026-09-12 | 88.287577 |
| 2026-09-13 | 90.788192 |
| 2026-09-14 | 89.016985 |
| 2026-09-15 | 89.079704 |
| 2026-09-16 | 88.972165 |
| 2026-09-17 | 88.846097 |
| 2026-09-18 | 88.20065 |
| 2026-09-19 | 88.26472 |
| 2026-09-20 | 90.083032 |
| 2026-09-21 | 89.010626 |
| 2026-09-22 | 89.177694 |
| 2026-09-23 | 88.861943 |
| 2026-09-24 | 88.950366 |
| 2026-09-25 | 89.015209 |
| 2026-09-26 | 88.30972 |
| 2026-09-27 | 90.091311 |
| 2026-09-28 | 88.934998 |
| 2026-09-30 | 89.355163 |
| 2026-10-02 | 89.176299 |
| 2026-10-03 | 88.281666 |
| 2026-10-05 | 89.26507 |
| 2026-10-06 | 89.028993 |
| 2026-10-07 | 89.292534 |
| 2026-10-08 | 89.558001 |
| 2026-10-09 | 89.360313 |
| 2026-10-10 | 88.474546 |
| 2026-10-11 | 90.580459 |
| 2026-10-12 | 89.095832 |
| 2026-10-13 | 89.808534 |
| 2026-10-14 | 89.735621 |
| 2026-10-15 | 89.667928 |
| 2026-10-16 | 89.359283 |
| 2026-10-17 | 88.351675 |
| 2026-10-18 | 90.875852 |
| 2026-10-19 | 89.077061 |
| 2026-10-20 | 89.116594 |
| 2026-10-21 | 89.437988 |
| 2026-10-22 | 88.989336 |
| 2026-10-23 | 89.117295 |
| 2026-10-24 | 88.755458 |
| 2026-10-25 | 90.908413 |
| 2026-10-26 | 89.155485 |
| 2026-10-27 | 89.12057 |
| 2026-10-28 | 89.243926 |
| 2026-10-29 | 89.211367 |
| 2026-10-30 | 89.201299 |
| 2026-10-31 | 88.291922 |
| 2026-11-01 | 88.291922 |
High
91.4566
Low
84.6445
Average
88.0488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/GMD API questions
How do I get the KYD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/GMD rate in rates.GMD.
How far back does KYD/GMD historical data go?
Daily KYD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.