KYD to GHS exchange rate API
Cayman Islands Dollar to Ghana Cedi · quoted 2026-10-25
14.1449
▼ +27.66% over 2Y
1 KYD = 14.1449 GHS · 1 GHS = 0.07070 KYD · Get this rate via the API
1 KYD buys 14.1449 GHS as of 2026-10-25, so 1 GHS buys 0.07070 KYD. Over the last 2 years, KYD/GHS traded between 12.3083 and 19.9971, averaged 14.8490 and fell 27.66%. The API holds daily KYD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 19.553672 |
| 2024-10-26 | 19.61216 |
| 2024-10-27 | 19.527652 |
| 2024-10-28 | 19.464642 |
| 2024-10-29 | 19.634026 |
| 2024-10-30 | 19.58095 |
| 2024-10-31 | 19.727409 |
| 2024-11-01 | 19.749544 |
| 2024-11-02 | 19.978743 |
| 2024-11-03 | 19.820312 |
| 2024-11-04 | 19.70597 |
| 2024-11-05 | 19.744819 |
| 2024-11-06 | 19.778175 |
| 2024-11-07 | 19.83532 |
| 2024-11-08 | 19.833174 |
| 2024-11-09 | 19.997136 |
| 2024-11-10 | 19.88114 |
| 2024-11-11 | 19.936742 |
| 2024-11-12 | 19.887883 |
| 2024-11-13 | 19.811916 |
| 2024-11-14 | 19.57676 |
| 2024-11-15 | 19.47699 |
| 2024-11-16 | 19.475991 |
| 2024-11-17 | 19.393523 |
| 2024-11-18 | 19.381442 |
| 2024-11-19 | 19.300605 |
| 2024-11-20 | 19.254485 |
| 2024-11-21 | 19.230107 |
| 2024-11-22 | 19.176925 |
| 2024-11-23 | 19.304646 |
| 2024-11-24 | 19.210554 |
| 2024-11-25 | 19.170718 |
| 2024-11-26 | 19.054617 |
| 2024-11-27 | 18.991599 |
| 2024-11-28 | 18.897102 |
| 2024-11-29 | 18.777668 |
| 2024-11-30 | 18.742101 |
| 2024-12-01 | 18.637374 |
| 2024-12-02 | 18.612563 |
| 2024-12-03 | 18.422929 |
| 2024-12-04 | 18.354369 |
| 2024-12-05 | 18.206686 |
| 2024-12-06 | 18.142202 |
| 2024-12-07 | 18.136335 |
| 2024-12-08 | 18.027511 |
| 2024-12-09 | 17.967424 |
| 2024-12-10 | 17.944335 |
| 2024-12-11 | 17.812575 |
| 2024-12-12 | 17.848757 |
| 2024-12-13 | 17.763474 |
| 2024-12-14 | 17.937077 |
| 2024-12-15 | 17.869032 |
| 2024-12-16 | 17.788411 |
| 2024-12-17 | 17.762973 |
| 2024-12-18 | 17.767106 |
| 2024-12-19 | 17.800216 |
| 2024-12-20 | 17.759924 |
| 2024-12-21 | 17.92313 |
| 2024-12-22 | 17.881296 |
| 2024-12-23 | 17.77201 |
| 2024-12-24 | 17.754312 |
| 2024-12-25 | 17.764988 |
| 2024-12-26 | 17.750436 |
| 2024-12-27 | 17.734704 |
| 2024-12-28 | 17.889162 |
| 2024-12-29 | 17.869012 |
| 2024-12-30 | 17.77455 |
| 2024-12-31 | 17.789343 |
| 2025-01-01 | 17.772114 |
| 2025-01-02 | 17.819425 |
| 2025-01-03 | 17.77442 |
| 2025-01-04 | 17.965341 |
| 2025-01-05 | 17.869027 |
| 2025-01-06 | 17.776202 |
| 2025-01-07 | 17.786794 |
| 2025-01-08 | 17.792043 |
| 2025-01-09 | 17.846517 |
| 2025-01-10 | 17.900819 |
| 2025-01-11 | 17.982674 |
| 2025-01-12 | 17.929987 |
| 2025-01-13 | 17.854686 |
| 2025-01-14 | 17.928098 |
| 2025-01-15 | 17.856626 |
| 2025-01-16 | 17.953617 |
| 2025-01-17 | 18.019326 |
| 2025-01-18 | 18.277957 |
| 2025-01-19 | 18.100783 |
| 2025-01-20 | 18.176462 |
| 2025-01-21 | 18.089002 |
| 2025-01-22 | 18.213801 |
| 2025-01-23 | 18.268053 |
| 2025-01-24 | 18.360762 |
| 2025-01-25 | 18.527061 |
| 2025-01-26 | 18.466653 |
| 2025-01-27 | 18.374588 |
| 2025-01-28 | 18.385104 |
| 2025-01-29 | 18.403647 |
| 2025-01-30 | 18.469034 |
| 2025-01-31 | 18.546788 |
| 2025-02-01 | 18.653084 |
| 2025-02-02 | 18.637442 |
| 2025-02-03 | 18.521243 |
| 2025-02-04 | 18.585002 |
| 2025-02-05 | 18.580358 |
| 2025-02-06 | 18.652903 |
| 2025-02-07 | 18.656193 |
| 2025-02-08 | 18.784915 |
| 2025-02-09 | 18.783622 |
| 2025-02-10 | 18.872675 |
| 2025-02-11 | 18.687906 |
| 2025-02-12 | 18.712666 |
| 2025-02-13 | 18.661802 |
| 2025-02-14 | 18.69398 |
| 2025-02-15 | 18.739642 |
| 2025-02-16 | 18.759322 |
| 2025-02-17 | 18.651912 |
| 2025-02-18 | 18.691619 |
| 2025-02-19 | 18.677169 |
| 2025-02-20 | 18.76088 |
| 2025-02-21 | 18.858516 |
| 2025-02-22 | 18.923529 |
| 2025-02-23 | 18.832398 |
| 2025-02-24 | 18.782318 |
| 2025-02-25 | 18.768082 |
| 2025-02-26 | 18.67525 |
| 2025-02-27 | 18.762313 |
| 2025-02-28 | 18.775132 |
| 2025-03-01 | 18.892361 |
| 2025-03-02 | 18.844605 |
| 2025-03-03 | 18.74881 |
| 2025-03-04 | 18.740381 |
| 2025-03-05 | 18.738283 |
| 2025-03-06 | 18.734997 |
| 2025-03-07 | 18.727789 |
| 2025-03-08 | 18.867464 |
| 2025-03-09 | 18.600818 |
| 2025-03-10 | 18.779732 |
| 2025-03-11 | 18.766504 |
| 2025-03-12 | 18.664249 |
| 2025-03-13 | 18.635209 |
| 2025-03-14 | 18.638627 |
| 2025-03-15 | 18.897483 |
| 2025-03-16 | 18.638795 |
| 2025-03-17 | 18.629353 |
| 2025-03-18 | 18.691595 |
| 2025-03-19 | 18.650337 |
| 2025-03-20 | 18.638182 |
| 2025-03-21 | 18.641212 |
| 2025-03-22 | 18.888637 |
| 2025-03-23 | 18.598912 |
| 2025-03-25 | 18.639181 |
| 2025-03-26 | 18.641185 |
| 2025-03-27 | 18.636485 |
| 2025-03-28 | 18.636588 |
| 2025-03-29 | 18.846455 |
| 2025-03-30 | 18.844557 |
| 2025-03-31 | 18.844569 |
| 2025-04-01 | 18.661647 |
| 2025-04-02 | 18.638912 |
| 2025-04-03 | 18.659192 |
| 2025-04-04 | 18.637308 |
| 2025-04-05 | 18.836892 |
| 2025-04-06 | 18.844606 |
| 2025-04-07 | 18.630435 |
| 2025-04-08 | 18.693162 |
| 2025-04-09 | 18.704691 |
| 2025-04-10 | 18.700655 |
| 2025-04-11 | 18.726482 |
| 2025-04-12 | 18.956308 |
| 2025-04-13 | 18.844587 |
| 2025-04-14 | 18.637995 |
| 2025-04-15 | 18.65187 |
| 2025-04-16 | 18.677282 |
| 2025-04-17 | 18.616532 |
| 2025-04-18 | 18.678143 |
| 2025-04-19 | 18.727539 |
| 2025-04-20 | 18.844716 |
| 2025-04-21 | 18.622966 |
| 2025-04-22 | 18.605849 |
| 2025-04-23 | 18.537816 |
| 2025-04-24 | 18.41107 |
| 2025-04-25 | 18.157172 |
| 2025-04-26 | 17.640953 |
| 2025-04-27 | 17.564257 |
| 2025-04-28 | 17.560019 |
| 2025-04-29 | 17.30408 |
| 2025-04-30 | 17.162861 |
| 2025-05-01 | 17.016352 |
| 2025-05-02 | 17.050687 |
| 2025-05-03 | 17.389435 |
| 2025-05-04 | 16.954655 |
| 2025-05-05 | 16.785893 |
| 2025-05-06 | 16.582434 |
| 2025-05-08 | 15.963046 |
| 2025-05-09 | 15.880273 |
| 2025-05-10 | 15.924049 |
| 2025-05-11 | 15.978838 |
| 2025-05-12 | 15.816224 |
| 2025-05-13 | 15.539946 |
| 2025-05-14 | 15.158062 |
| 2025-05-15 | 14.950371 |
| 2025-05-17 | 15.116516 |
| 2025-05-18 | 15.003239 |
| 2025-05-19 | 14.868224 |
| 2025-05-20 | 14.779608 |
| 2025-05-21 | 14.566644 |
| 2025-05-22 | 14.297589 |
| 2025-05-23 | 14.014421 |
| 2025-05-24 | 12.825675 |
| 2025-05-25 | 12.808091 |
| 2025-05-26 | 12.748121 |
| 2025-05-27 | 12.54362 |
| 2025-05-28 | 12.40598 |
| 2025-05-29 | 12.423474 |
| 2025-05-30 | 12.384928 |
| 2025-05-31 | 12.640681 |
| 2025-06-01 | 12.478851 |
| 2025-06-02 | 12.391218 |
| 2025-06-03 | 12.384483 |
| 2025-06-04 | 12.315721 |
| 2025-06-05 | 12.325157 |
| 2025-06-06 | 12.325708 |
| 2025-06-07 | 12.417648 |
| 2025-06-08 | 12.417853 |
| 2025-06-09 | 12.308346 |
| 2025-06-10 | 12.414535 |
| 2025-06-11 | 12.36353 |
| 2025-06-12 | 12.38091 |
| 2025-06-13 | 12.343299 |
| 2025-06-14 | 12.537648 |
| 2025-06-15 | 12.503238 |
| 2025-06-16 | 12.370239 |
| 2025-06-17 | 12.378142 |
| 2025-06-18 | 12.385439 |
| 2025-06-19 | 12.403537 |
| 2025-06-20 | 12.371108 |
| 2025-06-21 | 12.573043 |
| 2025-06-22 | 12.503235 |
| 2025-06-23 | 12.398165 |
| 2025-06-24 | 12.407128 |
| 2025-06-25 | 12.442798 |
| 2025-06-26 | 12.444565 |
| 2025-06-27 | 12.434291 |
| 2025-06-28 | 12.546061 |
| 2025-06-29 | 12.564214 |
| 2025-06-30 | 12.4365 |
| 2025-07-01 | 12.468709 |
| 2025-07-02 | 12.465367 |
| 2025-07-03 | 12.444526 |
| 2025-07-04 | 12.468504 |
| 2025-07-05 | 12.621106 |
| 2025-07-06 | 12.62181 |
| 2025-07-07 | 12.48162 |
| 2025-07-08 | 12.516224 |
| 2025-07-09 | 12.50598 |
| 2025-07-10 | 12.517286 |
| 2025-07-11 | 12.498821 |
| 2025-07-12 | 12.661319 |
| 2025-07-13 | 12.625203 |
| 2025-07-14 | 12.491556 |
| 2025-07-15 | 12.509883 |
| 2025-07-16 | 12.52866 |
| 2025-07-17 | 12.538723 |
| 2025-07-18 | 12.575874 |
| 2025-07-19 | 12.702068 |
| 2025-07-20 | 12.661774 |
| 2025-07-21 | 12.55693 |
| 2025-07-22 | 12.582067 |
| 2025-07-23 | 12.565005 |
| 2025-07-24 | 12.575682 |
| 2025-07-25 | 12.59853 |
| 2025-07-26 | 12.733484 |
| 2025-07-27 | 12.686165 |
| 2025-07-28 | 12.569093 |
| 2025-07-29 | 12.577819 |
| 2025-07-30 | 12.6464 |
| 2025-07-31 | 12.623778 |
| 2025-08-01 | 12.624618 |
| 2025-08-02 | 12.809272 |
| 2025-08-03 | 12.795764 |
| 2025-08-04 | 12.619738 |
| 2025-08-05 | 12.680475 |
| 2025-08-06 | 12.722427 |
| 2025-08-07 | 12.718151 |
| 2025-08-08 | 12.721525 |
| 2025-08-09 | 12.856429 |
| 2025-08-10 | 12.865338 |
| 2025-08-11 | 12.674175 |
| 2025-08-12 | 12.721908 |
| 2025-08-13 | 12.67863 |
| 2025-08-14 | 12.756682 |
| 2025-08-15 | 12.893236 |
| 2025-08-16 | 12.927819 |
| 2025-08-17 | 13.202326 |
| 2025-08-18 | 13.038326 |
| 2025-08-19 | 12.961527 |
| 2025-08-20 | 13.10776 |
| 2025-08-21 | 13.203617 |
| 2025-08-22 | 13.223929 |
| 2025-08-23 | 13.225384 |
| 2025-08-24 | 13.370645 |
| 2025-08-25 | 13.192596 |
| 2025-08-26 | 13.271051 |
| 2025-08-27 | 13.411313 |
| 2025-08-28 | 13.408685 |
| 2025-08-29 | 13.740584 |
| 2025-08-30 | 13.761593 |
| 2025-08-31 | 14.109196 |
| 2025-09-01 | 14.04382 |
| 2025-09-02 | 14.30389 |
| 2025-09-03 | 14.334092 |
| 2025-09-04 | 14.522264 |
| 2025-09-05 | 14.464554 |
| 2025-09-06 | 14.504347 |
| 2025-09-07 | 14.707706 |
| 2025-09-08 | 14.448062 |
| 2025-09-09 | 14.548987 |
| 2025-09-10 | 14.589031 |
| 2025-09-11 | 14.658621 |
| 2025-09-13 | 14.660507 |
| 2025-09-14 | 14.841594 |
| 2025-09-15 | 14.354871 |
| 2025-09-16 | 14.685019 |
| 2025-09-17 | 14.700048 |
| 2025-09-18 | 14.769089 |
| 2025-09-19 | 14.746947 |
| 2025-09-20 | 14.769845 |
| 2025-09-21 | 14.962729 |
| 2025-09-22 | 14.764697 |
| 2025-09-23 | 14.773653 |
| 2025-09-24 | 14.791503 |
| 2025-09-25 | 14.857176 |
| 2025-09-26 | 14.914613 |
| 2025-09-27 | 14.967365 |
| 2025-09-28 | 15.075547 |
| 2025-09-29 | 14.834457 |
| 2025-09-30 | 14.904603 |
| 2025-10-01 | 14.971215 |
| 2025-10-02 | 15.090117 |
| 2025-10-03 | 15.062577 |
| 2025-10-04 | 15.015017 |
| 2025-10-05 | 15.343675 |
| 2025-10-06 | 15.162428 |
| 2025-10-07 | 15.140303 |
| 2025-10-08 | 15.034024 |
| 2025-10-09 | 14.862896 |
| 2025-10-10 | 14.87299 |
| 2025-10-11 | 14.627171 |
| 2025-10-12 | 14.843863 |
| 2025-10-13 | 14.676512 |
| 2025-10-14 | 14.36761 |
| 2025-10-15 | 13.636736 |
| 2025-10-16 | 13.305077 |
| 2025-10-17 | 12.844031 |
| 2025-10-18 | 12.748093 |
| 2025-10-19 | 12.993757 |
| 2025-10-20 | 12.875302 |
| 2025-10-21 | 12.962437 |
| 2025-10-22 | 12.883133 |
| 2025-10-23 | 12.981281 |
| 2025-10-24 | 12.990727 |
| 2025-10-25 | 13.042165 |
| 2025-10-26 | 13.181989 |
| 2025-10-27 | 12.984563 |
| 2025-10-28 | 13.046696 |
| 2025-10-29 | 13.053127 |
| 2025-10-30 | 13.042776 |
| 2025-10-31 | 13.086559 |
| 2025-11-01 | 13.095931 |
| 2025-11-02 | 13.207223 |
| 2025-11-03 | 13.158591 |
| 2025-11-04 | 13.15958 |
| 2025-11-05 | 13.163596 |
| 2025-11-06 | 13.144228 |
| 2025-11-07 | 13.175555 |
| 2025-11-08 | 13.141434 |
| 2025-11-09 | 13.329312 |
| 2025-11-10 | 13.152359 |
| 2025-11-11 | 13.177342 |
| 2025-11-12 | 13.186547 |
| 2025-11-13 | 13.200477 |
| 2025-11-14 | 13.187896 |
| 2025-11-15 | 13.185159 |
| 2025-11-16 | 13.374768 |
| 2025-11-17 | 13.207906 |
| 2025-11-18 | 13.238897 |
| 2025-11-19 | 13.237427 |
| 2025-11-20 | 13.297803 |
| 2025-11-21 | 13.317814 |
| 2025-11-22 | 13.260053 |
| 2025-11-23 | 13.444862 |
| 2025-11-24 | 13.333378 |
| 2025-11-25 | 13.423566 |
| 2025-11-26 | 13.374414 |
| 2025-11-27 | 13.438594 |
| 2025-11-28 | 13.506683 |
| 2025-11-29 | 13.615141 |
| 2025-11-30 | 13.791105 |
| 2025-12-01 | 13.593494 |
| 2025-12-02 | 13.651031 |
| 2025-12-03 | 13.683243 |
| 2025-12-04 | 13.696018 |
| 2025-12-05 | 13.755251 |
| 2025-12-06 | 13.698604 |
| 2025-12-07 | 13.802398 |
| 2025-12-08 | 13.750542 |
| 2025-12-09 | 13.764779 |
| 2025-12-11 | 13.770963 |
| 2025-12-12 | 13.783846 |
| 2025-12-13 | 13.827637 |
| 2025-12-14 | 13.988604 |
| 2025-12-15 | 13.79949 |
| 2025-12-16 | 13.814527 |
| 2025-12-17 | 13.828166 |
| 2025-12-18 | 13.861079 |
| 2025-12-19 | 13.839006 |
| 2025-12-20 | 13.803318 |
| 2025-12-21 | 13.995504 |
| 2025-12-22 | 13.825067 |
| 2025-12-23 | 13.75369 |
| 2025-12-24 | 13.637331 |
| 2025-12-25 | 13.34901 |
| 2025-12-26 | 13.350532 |
| 2025-12-27 | 13.376964 |
| 2025-12-28 | 13.453888 |
| 2025-12-29 | 13.335264 |
| 2025-12-30 | 13.168642 |
| 2025-12-31 | 12.614411 |
| 2026-01-01 | 12.626421 |
| 2026-01-02 | 12.615489 |
| 2026-01-03 | 12.58921 |
| 2026-01-04 | 12.777921 |
| 2026-01-05 | 12.616387 |
| 2026-01-06 | 12.628888 |
| 2026-01-07 | 12.817214 |
| 2026-01-08 | 12.919068 |
| 2026-01-09 | 12.887196 |
| 2026-01-10 | 12.872399 |
| 2026-01-11 | 13.027562 |
| 2026-01-12 | 12.903218 |
| 2026-01-13 | 12.904225 |
| 2026-01-14 | 12.969423 |
| 2026-01-15 | 12.965104 |
| 2026-01-16 | 13.020959 |
| 2026-01-17 | 13.008139 |
| 2026-01-18 | 13.13624 |
| 2026-01-19 | 13.020773 |
| 2026-01-20 | 13.04422 |
| 2026-01-21 | 13.044 |
| 2026-01-22 | 13.106929 |
| 2026-01-23 | 13.117357 |
| 2026-01-24 | 13.066226 |
| 2026-01-25 | 13.227349 |
| 2026-01-26 | 13.056326 |
| 2026-01-27 | 13.158798 |
| 2026-01-28 | 13.172193 |
| 2026-01-29 | 13.137185 |
| 2026-01-30 | 13.154229 |
| 2026-01-31 | 13.18409 |
| 2026-02-01 | 13.325091 |
| 2026-02-02 | 13.237634 |
| 2026-02-03 | 13.17204 |
| 2026-02-04 | 13.175588 |
| 2026-02-05 | 13.190754 |
| 2026-02-06 | 13.194385 |
| 2026-02-07 | 13.162346 |
| 2026-02-08 | 13.318896 |
| 2026-02-09 | 13.220392 |
| 2026-02-10 | 13.24514 |
| 2026-02-11 | 13.22124 |
| 2026-02-12 | 13.187163 |
| 2026-02-13 | 13.205536 |
| 2026-02-14 | 13.234273 |
| 2026-02-15 | 13.310795 |
| 2026-02-16 | 13.223114 |
| 2026-02-17 | 13.232768 |
| 2026-02-18 | 13.228538 |
| 2026-02-19 | 13.228129 |
| 2026-02-20 | 13.247692 |
| 2026-02-21 | 13.222432 |
| 2026-02-22 | 13.281186 |
| 2026-02-23 | 13.179463 |
| 2026-02-24 | 13.156433 |
| 2026-02-25 | 12.918266 |
| 2026-02-26 | 12.799279 |
| 2026-02-27 | 12.814258 |
| 2026-02-28 | 12.843048 |
| 2026-03-01 | 12.911132 |
| 2026-03-02 | 12.863524 |
| 2026-03-03 | 12.912079 |
| 2026-03-04 | 12.93832 |
| 2026-03-05 | 12.927158 |
| 2026-03-06 | 12.98269 |
| 2026-03-07 | 12.945856 |
| 2026-03-08 | 13.138952 |
| 2026-03-09 | 13.007313 |
| 2026-03-10 | 12.955251 |
| 2026-03-11 | 12.991412 |
| 2026-03-12 | 13.066524 |
| 2026-03-13 | 13.049267 |
| 2026-03-14 | 13.140254 |
| 2026-03-15 | 13.247993 |
| 2026-03-16 | 13.104953 |
| 2026-03-17 | 13.079605 |
| 2026-03-18 | 13.0863 |
| 2026-03-19 | 13.167892 |
| 2026-03-20 | 13.110191 |
| 2026-03-21 | 13.091767 |
| 2026-03-22 | 13.282123 |
| 2026-03-23 | 13.158018 |
| 2026-03-24 | 13.12438 |
| 2026-03-25 | 13.164588 |
| 2026-03-26 | 13.153705 |
| 2026-03-27 | 13.180553 |
| 2026-03-28 | 13.162689 |
| 2026-03-29 | 13.367974 |
| 2026-03-30 | 13.191694 |
| 2026-03-31 | 13.195095 |
| 2026-04-01 | 13.208817 |
| 2026-04-02 | 13.227311 |
| 2026-04-03 | 13.214017 |
| 2026-04-04 | 13.236713 |
| 2026-04-05 | 13.407655 |
| 2026-04-06 | 13.233085 |
| 2026-04-07 | 13.270867 |
| 2026-04-08 | 13.223592 |
| 2026-04-09 | 13.226739 |
| 2026-04-10 | 13.234558 |
| 2026-04-11 | 13.230454 |
| 2026-04-12 | 13.205612 |
| 2026-04-13 | 13.205609 |
| 2026-04-14 | 13.236487 |
| 2026-04-15 | 13.258966 |
| 2026-04-16 | 13.248421 |
| 2026-04-17 | 13.229098 |
| 2026-04-18 | 13.260696 |
| 2026-04-19 | 13.259747 |
| 2026-04-20 | 13.259685 |
| 2026-04-21 | 13.260667 |
| 2026-04-22 | 13.260702 |
| 2026-04-23 | 13.283981 |
| 2026-04-24 | 13.305383 |
| 2026-04-25 | 13.346144 |
| 2026-04-26 | 13.322055 |
| 2026-04-27 | 13.322053 |
| 2026-04-28 | 13.312962 |
| 2026-04-29 | 13.369904 |
| 2026-04-30 | 13.423472 |
| 2026-05-01 | 13.430574 |
| 2026-05-02 | 13.441235 |
| 2026-05-03 | 13.441235 |
| 2026-05-04 | 13.434248 |
| 2026-05-05 | 13.429769 |
| 2026-05-06 | 13.452306 |
| 2026-05-07 | 13.496529 |
| 2026-05-08 | 13.499901 |
| 2026-05-09 | 13.548065 |
| 2026-05-10 | 13.516935 |
| 2026-05-11 | 13.51693 |
| 2026-05-12 | 13.578407 |
| 2026-05-14 | 13.619129 |
| 2026-05-15 | 13.688965 |
| 2026-05-16 | 13.732561 |
| 2026-05-17 | 13.914984 |
| 2026-05-18 | 13.721675 |
| 2026-05-19 | 13.753983 |
| 2026-05-20 | 13.811086 |
| 2026-05-21 | 13.882234 |
| 2026-05-23 | 13.953217 |
| 2026-05-24 | 14.141957 |
| 2026-05-25 | 14.003055 |
| 2026-05-26 | 14.023147 |
| 2026-05-27 | 14.024958 |
| 2026-05-28 | 14.021046 |
| 2026-05-29 | 14.064498 |
| 2026-05-30 | 14.093319 |
| 2026-05-31 | 14.297898 |
| 2026-06-01 | 14.10566 |
| 2026-06-02 | 14.145197 |
| 2026-06-03 | 14.164815 |
| 2026-06-04 | 14.207898 |
| 2026-06-05 | 14.206497 |
| 2026-06-06 | 14.189412 |
| 2026-06-09 | 14.209862 |
| 2026-06-10 | 14.047976 |
| 2026-06-11 | 13.853185 |
| 2026-06-12 | 13.356264 |
| 2026-06-13 | 13.337227 |
| 2026-06-14 | 13.511637 |
| 2026-06-15 | 13.369657 |
| 2026-06-16 | 13.429947 |
| 2026-06-17 | 13.550145 |
| 2026-06-18 | 13.465024 |
| 2026-06-19 | 13.483734 |
| 2026-06-20 | 13.446387 |
| 2026-06-21 | 13.584548 |
| 2026-06-22 | 13.548635 |
| 2026-06-23 | 13.548985 |
| 2026-06-24 | 13.490539 |
| 2026-06-25 | 13.486635 |
| 2026-06-26 | 13.527008 |
| 2026-06-27 | 13.507349 |
| 2026-06-28 | 13.654973 |
| 2026-06-29 | 13.589529 |
| 2026-06-30 | 13.57784 |
| 2026-07-01 | 13.613047 |
| 2026-07-02 | 13.632967 |
| 2026-07-03 | 13.715301 |
| 2026-07-04 | 13.660353 |
| 2026-07-05 | 13.853044 |
| 2026-07-06 | 13.656319 |
| 2026-07-07 | 13.702576 |
| 2026-07-08 | 13.718999 |
| 2026-07-09 | 13.726638 |
| 2026-07-10 | 13.72886 |
| 2026-07-11 | 13.756905 |
| 2026-07-12 | 13.968139 |
| 2026-07-13 | 13.815142 |
| 2026-07-14 | 13.84159 |
| 2026-07-15 | 13.804593 |
| 2026-07-16 | 13.842667 |
| 2026-07-17 | 13.858946 |
| 2026-07-18 | 13.85488 |
| 2026-07-19 | 14.077444 |
| 2026-07-20 | 13.882635 |
| 2026-07-21 | 13.899832 |
| 2026-07-22 | 13.966555 |
| 2026-07-23 | 13.962005 |
| 2026-07-24 | 13.981471 |
| 2026-07-25 | 14.076824 |
| 2026-07-26 | 14.140256 |
| 2026-07-27 | 13.987324 |
| 2026-07-28 | 13.997856 |
| 2026-07-29 | 14.000306 |
| 2026-07-30 | 14.069145 |
| 2026-07-31 | 14.033845 |
| 2026-08-01 | 14.027037 |
| 2026-08-02 | 14.244499 |
| 2026-08-03 | 14.08913 |
| 2026-08-04 | 14.0723 |
| 2026-08-05 | 14.078902 |
| 2026-08-06 | 14.108533 |
| 2026-08-07 | 14.127323 |
| 2026-08-08 | 14.128162 |
| 2026-08-09 | 14.269087 |
| 2026-08-10 | 14.087835 |
| 2026-08-11 | 14.138875 |
| 2026-08-12 | 14.103947 |
| 2026-08-13 | 13.600893 |
| 2026-08-14 | 13.208981 |
| 2026-08-15 | 13.156369 |
| 2026-08-16 | 13.356392 |
| 2026-08-17 | 13.134781 |
| 2026-08-18 | 13.22556 |
| 2026-08-20 | 13.320555 |
| 2026-08-21 | 13.33376 |
| 2026-08-22 | 13.357038 |
| 2026-08-23 | 13.537921 |
| 2026-08-24 | 13.408023 |
| 2026-08-25 | 13.400133 |
| 2026-08-26 | 13.436039 |
| 2026-08-27 | 13.501494 |
| 2026-08-28 | 13.496961 |
| 2026-08-29 | 13.480307 |
| 2026-08-30 | 13.670323 |
| 2026-08-31 | 13.529893 |
| 2026-09-01 | 13.537122 |
| 2026-09-02 | 13.55534 |
| 2026-09-03 | 13.588217 |
| 2026-09-04 | 13.701361 |
| 2026-09-05 | 13.681551 |
| 2026-09-06 | 13.870614 |
| 2026-09-07 | 13.685261 |
| 2026-09-08 | 13.71801 |
| 2026-09-09 | 13.718732 |
| 2026-09-10 | 13.786634 |
| 2026-09-11 | 13.77914 |
| 2026-09-12 | 13.771109 |
| 2026-09-13 | 13.927209 |
| 2026-09-14 | 13.771302 |
| 2026-09-15 | 13.790541 |
| 2026-09-16 | 13.792734 |
| 2026-09-17 | 13.848376 |
| 2026-09-18 | 13.811482 |
| 2026-09-19 | 13.833957 |
| 2026-09-20 | 14.024156 |
| 2026-09-21 | 13.857251 |
| 2026-09-22 | 13.888167 |
| 2026-09-23 | 13.883643 |
| 2026-09-24 | 13.92048 |
| 2026-09-25 | 13.943626 |
| 2026-09-26 | 13.964151 |
| 2026-09-27 | 14.165332 |
| 2026-09-28 | 13.961901 |
| 2026-09-30 | 14.058457 |
| 2026-10-02 | 14.153308 |
| 2026-10-03 | 14.101266 |
| 2026-10-05 | 14.129162 |
| 2026-10-06 | 14.142257 |
| 2026-10-07 | 14.160222 |
| 2026-10-08 | 14.229318 |
| 2026-10-09 | 14.151881 |
| 2026-10-10 | 14.264616 |
| 2026-10-11 | 14.34793 |
| 2026-10-12 | 14.155361 |
| 2026-10-13 | 14.11252 |
| 2026-10-14 | 14.072126 |
| 2026-10-15 | 14.059373 |
| 2026-10-16 | 14.028381 |
| 2026-10-17 | 14.041596 |
| 2026-10-18 | 14.193455 |
| 2026-10-19 | 14.039758 |
| 2026-10-20 | 13.970069 |
| 2026-10-21 | 13.979905 |
| 2026-10-22 | 13.981368 |
| 2026-10-23 | 13.956538 |
| 2026-10-24 | 13.94093 |
| 2026-10-25 | 14.144864 |
High
19.9971
Low
12.3083
Average
14.8490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/GHS API questions
How do I get the KYD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/GHS rate in rates.GHS.
How far back does KYD/GHS historical data go?
Daily KYD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.