KYD to GBP exchange rate API
Cayman Islands Dollar to Pound Sterling · quoted 2026-10-15
0.91074
▼ +2.17% over 2Y
1 KYD = 0.91074 GBP · 1 GBP = 1.0980 KYD · Get this rate via the API
1 KYD buys 0.91074 GBP as of 2026-10-15, so 1 GBP buys 1.0980 KYD. Over the last 2 years, KYD/GBP traded between 0.87009 and 1.0018, averaged 0.91284 and fell 2.17%. The API holds daily KYD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.930985 |
| 2024-10-16 | 0.933695 |
| 2024-10-17 | 0.935576 |
| 2024-10-18 | 0.934317 |
| 2024-10-19 | 0.934112 |
| 2024-10-20 | 0.934711 |
| 2024-10-21 | 0.934778 |
| 2024-10-22 | 0.937859 |
| 2024-10-23 | 0.939649 |
| 2024-10-24 | 0.938502 |
| 2024-10-25 | 0.936671 |
| 2024-10-26 | 0.940867 |
| 2024-10-27 | 0.940492 |
| 2024-10-28 | 0.930935 |
| 2024-10-29 | 0.932533 |
| 2024-10-30 | 0.931281 |
| 2024-10-31 | 0.931985 |
| 2024-11-01 | 0.934993 |
| 2024-11-02 | 0.94213 |
| 2024-11-03 | 0.94137 |
| 2024-11-04 | 0.931906 |
| 2024-11-05 | 0.930571 |
| 2024-11-06 | 0.940605 |
| 2024-11-07 | 0.93372 |
| 2024-11-08 | 0.934383 |
| 2024-11-09 | 0.943844 |
| 2024-11-10 | 0.943747 |
| 2024-11-11 | 0.940684 |
| 2024-11-12 | 0.94441 |
| 2024-11-13 | 0.949496 |
| 2024-11-14 | 0.955721 |
| 2024-11-15 | 0.95557 |
| 2024-11-16 | 0.966166 |
| 2024-11-17 | 0.965962 |
| 2024-11-18 | 0.958543 |
| 2024-11-19 | 0.957481 |
| 2024-11-20 | 0.955085 |
| 2024-11-21 | 0.957066 |
| 2024-11-22 | 0.966767 |
| 2024-11-23 | 0.972734 |
| 2024-11-24 | 0.970526 |
| 2024-11-25 | 0.964904 |
| 2024-11-26 | 0.960044 |
| 2024-11-27 | 0.960469 |
| 2024-11-28 | 0.957262 |
| 2024-11-29 | 0.955896 |
| 2024-11-30 | 0.957391 |
| 2024-12-01 | 0.957841 |
| 2024-12-02 | 0.956115 |
| 2024-12-03 | 0.956784 |
| 2024-12-04 | 0.954269 |
| 2024-12-05 | 0.951185 |
| 2024-12-06 | 0.948542 |
| 2024-12-07 | 0.957165 |
| 2024-12-08 | 0.957129 |
| 2024-12-09 | 0.947541 |
| 2024-12-10 | 0.950335 |
| 2024-12-11 | 0.948865 |
| 2024-12-12 | 0.952872 |
| 2024-12-13 | 0.95491 |
| 2024-12-14 | 0.966245 |
| 2024-12-15 | 0.966492 |
| 2024-12-16 | 0.95676 |
| 2024-12-17 | 0.952107 |
| 2024-12-18 | 0.950455 |
| 2024-12-19 | 0.960973 |
| 2024-12-20 | 0.964686 |
| 2024-12-21 | 0.970165 |
| 2024-12-22 | 0.970533 |
| 2024-12-23 | 0.965668 |
| 2024-12-24 | 0.962104 |
| 2024-12-25 | 0.963778 |
| 2024-12-26 | 0.965337 |
| 2024-12-27 | 0.962584 |
| 2024-12-28 | 0.969252 |
| 2024-12-29 | 0.970256 |
| 2024-12-30 | 0.960812 |
| 2024-12-31 | 0.96764 |
| 2025-01-01 | 0.966114 |
| 2025-01-02 | 0.975759 |
| 2025-01-03 | 0.974372 |
| 2025-01-04 | 0.981694 |
| 2025-01-05 | 0.981797 |
| 2025-01-06 | 0.963504 |
| 2025-01-07 | 0.964362 |
| 2025-01-08 | 0.980047 |
| 2025-01-09 | 0.985879 |
| 2025-01-10 | 0.983571 |
| 2025-01-11 | 0.998252 |
| 2025-01-12 | 0.999006 |
| 2025-01-13 | 0.999329 |
| 2025-01-14 | 0.995285 |
| 2025-01-15 | 0.986958 |
| 2025-01-16 | 0.993286 |
| 2025-01-17 | 0.992105 |
| 2025-01-18 | 1.001761 |
| 2025-01-19 | 1.001629 |
| 2025-01-20 | 1.000014 |
| 2025-01-21 | 0.986617 |
| 2025-01-22 | 0.980204 |
| 2025-01-23 | 0.982281 |
| 2025-01-24 | 0.974455 |
| 2025-01-25 | 0.977037 |
| 2025-01-26 | 0.977619 |
| 2025-01-27 | 0.966326 |
| 2025-01-28 | 0.972809 |
| 2025-01-29 | 0.973855 |
| 2025-01-30 | 0.972377 |
| 2025-01-31 | 0.974717 |
| 2025-02-01 | 0.983908 |
| 2025-02-02 | 0.989782 |
| 2025-02-03 | 0.978984 |
| 2025-02-04 | 0.973254 |
| 2025-02-05 | 0.964027 |
| 2025-02-06 | 0.978767 |
| 2025-02-07 | 0.973304 |
| 2025-02-08 | 0.983247 |
| 2025-02-09 | 0.983805 |
| 2025-02-10 | 0.984153 |
| 2025-02-11 | 0.976805 |
| 2025-02-12 | 0.97143 |
| 2025-02-13 | 0.970031 |
| 2025-02-14 | 0.960832 |
| 2025-02-15 | 0.967308 |
| 2025-02-16 | 0.968362 |
| 2025-02-17 | 0.959512 |
| 2025-02-18 | 0.961422 |
| 2025-02-19 | 0.957246 |
| 2025-02-20 | 0.958704 |
| 2025-02-21 | 0.960192 |
| 2025-02-22 | 0.964557 |
| 2025-02-23 | 0.964993 |
| 2025-02-24 | 0.957483 |
| 2025-02-25 | 0.955709 |
| 2025-02-26 | 0.949004 |
| 2025-02-27 | 0.954939 |
| 2025-02-28 | 0.96083 |
| 2025-03-01 | 0.969221 |
| 2025-03-02 | 0.969159 |
| 2025-03-03 | 0.954044 |
| 2025-03-04 | 0.948009 |
| 2025-03-05 | 0.944257 |
| 2025-03-06 | 0.938673 |
| 2025-03-07 | 0.937921 |
| 2025-03-08 | 0.94377 |
| 2025-03-09 | 0.927868 |
| 2025-03-10 | 0.936782 |
| 2025-03-11 | 0.935953 |
| 2025-03-12 | 0.929465 |
| 2025-03-13 | 0.929965 |
| 2025-03-14 | 0.929743 |
| 2025-03-15 | 0.942283 |
| 2025-03-16 | 0.930032 |
| 2025-03-17 | 0.927207 |
| 2025-03-18 | 0.929711 |
| 2025-03-19 | 0.928299 |
| 2025-03-20 | 0.929157 |
| 2025-03-21 | 0.930582 |
| 2025-03-22 | 0.943725 |
| 2025-03-23 | 0.931801 |
| 2025-03-25 | 0.928161 |
| 2025-03-26 | 0.93222 |
| 2025-03-27 | 0.92885 |
| 2025-03-28 | 0.928422 |
| 2025-03-29 | 0.942404 |
| 2025-03-30 | 0.942696 |
| 2025-03-31 | 0.941954 |
| 2025-04-01 | 0.936365 |
| 2025-04-02 | 0.92883 |
| 2025-04-03 | 0.91387 |
| 2025-04-04 | 0.924402 |
| 2025-04-05 | 0.944158 |
| 2025-04-06 | 0.946885 |
| 2025-04-07 | 0.939087 |
| 2025-04-08 | 0.942994 |
| 2025-04-09 | 0.94462 |
| 2025-04-10 | 0.932258 |
| 2025-04-11 | 0.922694 |
| 2025-04-12 | 0.932058 |
| 2025-04-13 | 0.932443 |
| 2025-04-14 | 0.91366 |
| 2025-04-15 | 0.90858 |
| 2025-04-16 | 0.909161 |
| 2025-04-17 | 0.909696 |
| 2025-04-18 | 0.908536 |
| 2025-04-19 | 0.906992 |
| 2025-04-20 | 0.917712 |
| 2025-04-21 | 0.900226 |
| 2025-04-22 | 0.899815 |
| 2025-04-23 | 0.902213 |
| 2025-04-24 | 0.902874 |
| 2025-04-25 | 0.902761 |
| 2025-04-26 | 0.916181 |
| 2025-04-27 | 0.916488 |
| 2025-04-28 | 0.903843 |
| 2025-04-29 | 0.899196 |
| 2025-04-30 | 0.90071 |
| 2025-05-01 | 0.90386 |
| 2025-05-02 | 0.906548 |
| 2025-05-03 | 0.917452 |
| 2025-05-04 | 0.918764 |
| 2025-05-05 | 0.904651 |
| 2025-05-06 | 0.901711 |
| 2025-05-08 | 0.902197 |
| 2025-05-09 | 0.906664 |
| 2025-05-10 | 0.913342 |
| 2025-05-11 | 0.917146 |
| 2025-05-12 | 0.912782 |
| 2025-05-13 | 0.910622 |
| 2025-05-14 | 0.902343 |
| 2025-05-15 | 0.905904 |
| 2025-05-17 | 0.917601 |
| 2025-05-18 | 0.917805 |
| 2025-05-19 | 0.901604 |
| 2025-05-20 | 0.901567 |
| 2025-05-21 | 0.898225 |
| 2025-05-22 | 0.897307 |
| 2025-05-23 | 0.893154 |
| 2025-05-24 | 0.900394 |
| 2025-05-25 | 0.901737 |
| 2025-05-26 | 0.888901 |
| 2025-05-27 | 0.887648 |
| 2025-05-28 | 0.89162 |
| 2025-05-29 | 0.895213 |
| 2025-05-30 | 0.892417 |
| 2025-05-31 | 0.904787 |
| 2025-06-01 | 0.905924 |
| 2025-06-02 | 0.888715 |
| 2025-06-03 | 0.89487 |
| 2025-06-04 | 0.889275 |
| 2025-06-05 | 0.886321 |
| 2025-06-06 | 0.888542 |
| 2025-06-07 | 0.901574 |
| 2025-06-08 | 0.901001 |
| 2025-06-09 | 0.890143 |
| 2025-06-10 | 0.890721 |
| 2025-06-11 | 0.891609 |
| 2025-06-12 | 0.888934 |
| 2025-06-13 | 0.88807 |
| 2025-06-14 | 0.897478 |
| 2025-06-15 | 0.898981 |
| 2025-06-16 | 0.886636 |
| 2025-06-17 | 0.887618 |
| 2025-06-18 | 0.893676 |
| 2025-06-19 | 0.896227 |
| 2025-06-20 | 0.890882 |
| 2025-06-21 | 0.906215 |
| 2025-06-22 | 0.908133 |
| 2025-06-23 | 0.897503 |
| 2025-06-24 | 0.887606 |
| 2025-06-25 | 0.886557 |
| 2025-06-26 | 0.879851 |
| 2025-06-27 | 0.875766 |
| 2025-06-28 | 0.886404 |
| 2025-06-29 | 0.888776 |
| 2025-06-30 | 0.877745 |
| 2025-07-01 | 0.876946 |
| 2025-07-02 | 0.881702 |
| 2025-07-03 | 0.881456 |
| 2025-07-04 | 0.882632 |
| 2025-07-05 | 0.893549 |
| 2025-07-06 | 0.89338 |
| 2025-07-07 | 0.885427 |
| 2025-07-08 | 0.888562 |
| 2025-07-09 | 0.885895 |
| 2025-07-10 | 0.887045 |
| 2025-07-11 | 0.890811 |
| 2025-07-12 | 0.902377 |
| 2025-07-13 | 0.903101 |
| 2025-07-14 | 0.891659 |
| 2025-07-15 | 0.894765 |
| 2025-07-16 | 0.89611 |
| 2025-07-17 | 0.900282 |
| 2025-07-18 | 0.896444 |
| 2025-07-19 | 0.908732 |
| 2025-07-20 | 0.908815 |
| 2025-07-21 | 0.892543 |
| 2025-07-22 | 0.895069 |
| 2025-07-23 | 0.889843 |
| 2025-07-24 | 0.889131 |
| 2025-07-25 | 0.89617 |
| 2025-07-26 | 0.906684 |
| 2025-07-27 | 0.906669 |
| 2025-07-28 | 0.897615 |
| 2025-07-29 | 0.901626 |
| 2025-07-30 | 0.901609 |
| 2025-07-31 | 0.908699 |
| 2025-08-01 | 0.91384 |
| 2025-08-02 | 0.918269 |
| 2025-08-03 | 0.918585 |
| 2025-08-04 | 0.907106 |
| 2025-08-05 | 0.907716 |
| 2025-08-06 | 0.906191 |
| 2025-08-07 | 0.898796 |
| 2025-08-08 | 0.897558 |
| 2025-08-09 | 0.907165 |
| 2025-08-10 | 0.907238 |
| 2025-08-11 | 0.895747 |
| 2025-08-12 | 0.895475 |
| 2025-08-13 | 0.886188 |
| 2025-08-14 | 0.88704 |
| 2025-08-15 | 0.888472 |
| 2025-08-16 | 0.887711 |
| 2025-08-17 | 0.899212 |
| 2025-08-18 | 0.888676 |
| 2025-08-19 | 0.88942 |
| 2025-08-20 | 0.892812 |
| 2025-08-21 | 0.896822 |
| 2025-08-22 | 0.895723 |
| 2025-08-23 | 0.888475 |
| 2025-08-24 | 0.902483 |
| 2025-08-25 | 0.891815 |
| 2025-08-26 | 0.890826 |
| 2025-08-27 | 0.897557 |
| 2025-08-28 | 0.889488 |
| 2025-08-29 | 0.895798 |
| 2025-08-30 | 0.889066 |
| 2025-08-31 | 0.900741 |
| 2025-09-01 | 0.889608 |
| 2025-09-02 | 0.894515 |
| 2025-09-03 | 0.899032 |
| 2025-09-04 | 0.897181 |
| 2025-09-05 | 0.891955 |
| 2025-09-06 | 0.889421 |
| 2025-09-07 | 0.901484 |
| 2025-09-08 | 0.889614 |
| 2025-09-09 | 0.888184 |
| 2025-09-10 | 0.887598 |
| 2025-09-11 | 0.889785 |
| 2025-09-13 | 0.886113 |
| 2025-09-14 | 0.898342 |
| 2025-09-15 | 0.883116 |
| 2025-09-16 | 0.881536 |
| 2025-09-17 | 0.881911 |
| 2025-09-18 | 0.885338 |
| 2025-09-19 | 0.892159 |
| 2025-09-20 | 0.894677 |
| 2025-09-21 | 0.90501 |
| 2025-09-22 | 0.890593 |
| 2025-09-23 | 0.889904 |
| 2025-09-24 | 0.89299 |
| 2025-09-25 | 0.898638 |
| 2025-09-26 | 0.9022 |
| 2025-09-27 | 0.901441 |
| 2025-09-28 | 0.909127 |
| 2025-09-29 | 0.89552 |
| 2025-09-30 | 0.8946 |
| 2025-10-01 | 0.893047 |
| 2025-10-02 | 0.892308 |
| 2025-10-03 | 0.894403 |
| 2025-10-04 | 0.891025 |
| 2025-10-05 | 0.906299 |
| 2025-10-06 | 0.89503 |
| 2025-10-07 | 0.898127 |
| 2025-10-08 | 0.897149 |
| 2025-10-09 | 0.899276 |
| 2025-10-10 | 0.904253 |
| 2025-10-11 | 0.901389 |
| 2025-10-12 | 0.912655 |
| 2025-10-13 | 0.902667 |
| 2025-10-14 | 0.907085 |
| 2025-10-15 | 0.901517 |
| 2025-10-16 | 0.898205 |
| 2025-10-17 | 0.897942 |
| 2025-10-18 | 0.893683 |
| 2025-10-19 | 0.907634 |
| 2025-10-20 | 0.898682 |
| 2025-10-21 | 0.903145 |
| 2025-10-22 | 0.902252 |
| 2025-10-23 | 0.902322 |
| 2025-10-24 | 0.904046 |
| 2025-10-25 | 0.902505 |
| 2025-10-26 | 0.913797 |
| 2025-10-27 | 0.901573 |
| 2025-10-28 | 0.905528 |
| 2025-10-29 | 0.909918 |
| 2025-10-30 | 0.915839 |
| 2025-10-31 | 0.919105 |
| 2025-11-01 | 0.912904 |
| 2025-11-02 | 0.923511 |
| 2025-11-03 | 0.919393 |
| 2025-11-04 | 0.923041 |
| 2025-11-05 | 0.924232 |
| 2025-11-06 | 0.919495 |
| 2025-11-07 | 0.919123 |
| 2025-11-08 | 0.912935 |
| 2025-11-09 | 0.927032 |
| 2025-11-10 | 0.913716 |
| 2025-11-11 | 0.917104 |
| 2025-11-12 | 0.918321 |
| 2025-11-13 | 0.913999 |
| 2025-11-14 | 0.913395 |
| 2025-11-15 | 0.912529 |
| 2025-11-16 | 0.925199 |
| 2025-11-17 | 0.912589 |
| 2025-11-18 | 0.917653 |
| 2025-11-19 | 0.917004 |
| 2025-11-20 | 0.922999 |
| 2025-11-21 | 0.919484 |
| 2025-11-22 | 0.918325 |
| 2025-11-23 | 0.929682 |
| 2025-11-24 | 0.917091 |
| 2025-11-25 | 0.918457 |
| 2025-11-26 | 0.912113 |
| 2025-11-27 | 0.908507 |
| 2025-11-28 | 0.909909 |
| 2025-11-29 | 0.908187 |
| 2025-11-30 | 0.920609 |
| 2025-12-01 | 0.906779 |
| 2025-12-02 | 0.911478 |
| 2025-12-03 | 0.903932 |
| 2025-12-04 | 0.901845 |
| 2025-12-05 | 0.904421 |
| 2025-12-06 | 0.901449 |
| 2025-12-07 | 0.908708 |
| 2025-12-08 | 0.906338 |
| 2025-12-09 | 0.902507 |
| 2025-12-11 | 0.899255 |
| 2025-12-12 | 0.898501 |
| 2025-12-13 | 0.90036 |
| 2025-12-14 | 0.91091 |
| 2025-12-15 | 0.899018 |
| 2025-12-16 | 0.895433 |
| 2025-12-17 | 0.901129 |
| 2025-12-18 | 0.897581 |
| 2025-12-19 | 0.899541 |
| 2025-12-20 | 0.89813 |
| 2025-12-21 | 0.910012 |
| 2025-12-22 | 0.895402 |
| 2025-12-23 | 0.891103 |
| 2025-12-24 | 0.891008 |
| 2025-12-25 | 0.889684 |
| 2025-12-26 | 0.890784 |
| 2025-12-27 | 0.890379 |
| 2025-12-28 | 0.901796 |
| 2025-12-29 | 0.891879 |
| 2025-12-30 | 0.891185 |
| 2025-12-31 | 0.893067 |
| 2026-01-01 | 0.892871 |
| 2026-01-02 | 0.896771 |
| 2026-01-03 | 0.893088 |
| 2026-01-04 | 0.905426 |
| 2026-01-05 | 0.894136 |
| 2026-01-06 | 0.892671 |
| 2026-01-07 | 0.893823 |
| 2026-01-08 | 0.89717 |
| 2026-01-09 | 0.895817 |
| 2026-01-10 | 0.8966 |
| 2026-01-11 | 0.906402 |
| 2026-01-12 | 0.892801 |
| 2026-01-13 | 0.893799 |
| 2026-01-14 | 0.897524 |
| 2026-01-15 | 0.897159 |
| 2026-01-16 | 0.89949 |
| 2026-01-17 | 0.900546 |
| 2026-01-18 | 0.909041 |
| 2026-01-19 | 0.897087 |
| 2026-01-20 | 0.896799 |
| 2026-01-21 | 0.895629 |
| 2026-01-22 | 0.897977 |
| 2026-01-23 | 0.891899 |
| 2026-01-24 | 0.880339 |
| 2026-01-25 | 0.889049 |
| 2026-01-26 | 0.881932 |
| 2026-01-27 | 0.878999 |
| 2026-01-28 | 0.875506 |
| 2026-01-29 | 0.870093 |
| 2026-01-30 | 0.874188 |
| 2026-01-31 | 0.881111 |
| 2026-02-01 | 0.889675 |
| 2026-02-02 | 0.878916 |
| 2026-02-03 | 0.877276 |
| 2026-02-04 | 0.877211 |
| 2026-02-05 | 0.885851 |
| 2026-02-06 | 0.884782 |
| 2026-02-07 | 0.882595 |
| 2026-02-08 | 0.892384 |
| 2026-02-09 | 0.882257 |
| 2026-02-10 | 0.881804 |
| 2026-02-11 | 0.880339 |
| 2026-02-12 | 0.878346 |
| 2026-02-13 | 0.883231 |
| 2026-02-14 | 0.87986 |
| 2026-02-15 | 0.887127 |
| 2026-02-16 | 0.881486 |
| 2026-02-17 | 0.888164 |
| 2026-02-18 | 0.885786 |
| 2026-02-19 | 0.893364 |
| 2026-02-20 | 0.893356 |
| 2026-02-21 | 0.89132 |
| 2026-02-22 | 0.897393 |
| 2026-02-23 | 0.892564 |
| 2026-02-24 | 0.892265 |
| 2026-02-25 | 0.892117 |
| 2026-02-26 | 0.888206 |
| 2026-02-27 | 0.892441 |
| 2026-02-28 | 0.892172 |
| 2026-03-01 | 0.900669 |
| 2026-03-02 | 0.900822 |
| 2026-03-03 | 0.904582 |
| 2026-03-04 | 0.899185 |
| 2026-03-05 | 0.899787 |
| 2026-03-06 | 0.902001 |
| 2026-03-07 | 0.895474 |
| 2026-03-08 | 0.913138 |
| 2026-03-09 | 0.90187 |
| 2026-03-10 | 0.894426 |
| 2026-03-11 | 0.896834 |
| 2026-03-12 | 0.898798 |
| 2026-03-13 | 0.905822 |
| 2026-03-14 | 0.91316 |
| 2026-03-15 | 0.920686 |
| 2026-03-16 | 0.907034 |
| 2026-03-17 | 0.901463 |
| 2026-03-18 | 0.903694 |
| 2026-03-19 | 0.905988 |
| 2026-03-20 | 0.901389 |
| 2026-03-21 | 0.900499 |
| 2026-03-22 | 0.913595 |
| 2026-03-23 | 0.898266 |
| 2026-03-24 | 0.897938 |
| 2026-03-25 | 0.900595 |
| 2026-03-26 | 0.90099 |
| 2026-03-27 | 0.908226 |
| 2026-03-28 | 0.904377 |
| 2026-03-29 | 0.919195 |
| 2026-03-30 | 0.909604 |
| 2026-03-31 | 0.907959 |
| 2026-04-01 | 0.90258 |
| 2026-04-02 | 0.91059 |
| 2026-04-03 | 0.911331 |
| 2026-04-04 | 0.911603 |
| 2026-04-05 | 0.923617 |
| 2026-04-06 | 0.909407 |
| 2026-04-07 | 0.910596 |
| 2026-04-08 | 0.893351 |
| 2026-04-09 | 0.894589 |
| 2026-04-10 | 0.89366 |
| 2026-04-11 | 0.892264 |
| 2026-04-12 | 0.894736 |
| 2026-04-13 | 0.895445 |
| 2026-04-14 | 0.885228 |
| 2026-04-15 | 0.885097 |
| 2026-04-16 | 0.888301 |
| 2026-04-17 | 0.886686 |
| 2026-04-18 | 0.887326 |
| 2026-04-19 | 0.88683 |
| 2026-04-20 | 0.885235 |
| 2026-04-21 | 0.888488 |
| 2026-04-22 | 0.887649 |
| 2026-04-23 | 0.885349 |
| 2026-04-24 | 0.889217 |
| 2026-04-25 | 0.89062 |
| 2026-04-26 | 0.889999 |
| 2026-04-27 | 0.885723 |
| 2026-04-28 | 0.888729 |
| 2026-04-29 | 0.888329 |
| 2026-04-30 | 0.88801 |
| 2026-05-01 | 0.88191 |
| 2026-05-02 | 0.88356 |
| 2026-05-03 | 0.881877 |
| 2026-05-04 | 0.885499 |
| 2026-05-05 | 0.886353 |
| 2026-05-06 | 0.883041 |
| 2026-05-07 | 0.880746 |
| 2026-05-08 | 0.878785 |
| 2026-05-09 | 0.880126 |
| 2026-05-10 | 0.884623 |
| 2026-05-11 | 0.884456 |
| 2026-05-12 | 0.889634 |
| 2026-05-14 | 0.890071 |
| 2026-05-15 | 0.898122 |
| 2026-05-16 | 0.901592 |
| 2026-05-17 | 0.914551 |
| 2026-05-18 | 0.894719 |
| 2026-05-19 | 0.896752 |
| 2026-05-20 | 0.899571 |
| 2026-05-21 | 0.895817 |
| 2026-05-23 | 0.893624 |
| 2026-05-24 | 0.906462 |
| 2026-05-25 | 0.894026 |
| 2026-05-26 | 0.895861 |
| 2026-05-27 | 0.896193 |
| 2026-05-28 | 0.896549 |
| 2026-05-29 | 0.898511 |
| 2026-05-30 | 0.892661 |
| 2026-05-31 | 0.905954 |
| 2026-06-01 | 0.893032 |
| 2026-06-02 | 0.892192 |
| 2026-06-03 | 0.894807 |
| 2026-06-04 | 0.895708 |
| 2026-06-05 | 0.892469 |
| 2026-06-06 | 0.900195 |
| 2026-06-09 | 0.897111 |
| 2026-06-10 | 0.898474 |
| 2026-06-11 | 0.899754 |
| 2026-06-12 | 0.897401 |
| 2026-06-13 | 0.895987 |
| 2026-06-14 | 0.9067 |
| 2026-06-15 | 0.897507 |
| 2026-06-16 | 0.899016 |
| 2026-06-17 | 0.896667 |
| 2026-06-18 | 0.909013 |
| 2026-06-19 | 0.908954 |
| 2026-06-20 | 0.906719 |
| 2026-06-21 | 0.920835 |
| 2026-06-22 | 0.908275 |
| 2026-06-23 | 0.913263 |
| 2026-06-24 | 0.913301 |
| 2026-06-25 | 0.914009 |
| 2026-06-26 | 0.910475 |
| 2026-06-27 | 0.907701 |
| 2026-06-28 | 0.917696 |
| 2026-06-29 | 0.910423 |
| 2026-06-30 | 0.909594 |
| 2026-07-01 | 0.908121 |
| 2026-07-02 | 0.901483 |
| 2026-07-03 | 0.904174 |
| 2026-07-04 | 0.899551 |
| 2026-07-05 | 0.913328 |
| 2026-07-06 | 0.900743 |
| 2026-07-07 | 0.898325 |
| 2026-07-08 | 0.900872 |
| 2026-07-09 | 0.897705 |
| 2026-07-10 | 0.895768 |
| 2026-07-11 | 0.896391 |
| 2026-07-12 | 0.909871 |
| 2026-07-13 | 0.897771 |
| 2026-07-14 | 0.899994 |
| 2026-07-15 | 0.897661 |
| 2026-07-16 | 0.890728 |
| 2026-07-17 | 0.894786 |
| 2026-07-18 | 0.89326 |
| 2026-07-19 | 0.906553 |
| 2026-07-20 | 0.893322 |
| 2026-07-21 | 0.896659 |
| 2026-07-22 | 0.90198 |
| 2026-07-23 | 0.900565 |
| 2026-07-24 | 0.903184 |
| 2026-07-25 | 0.910142 |
| 2026-07-26 | 0.911749 |
| 2026-07-27 | 0.903357 |
| 2026-07-28 | 0.904695 |
| 2026-07-29 | 0.905392 |
| 2026-07-30 | 0.901214 |
| 2026-07-31 | 0.896606 |
| 2026-08-01 | 0.892653 |
| 2026-08-02 | 0.903769 |
| 2026-08-03 | 0.895524 |
| 2026-08-04 | 0.894706 |
| 2026-08-05 | 0.892295 |
| 2026-08-06 | 0.893712 |
| 2026-08-07 | 0.893742 |
| 2026-08-08 | 0.891013 |
| 2026-08-09 | 0.899582 |
| 2026-08-10 | 0.890492 |
| 2026-08-11 | 0.890415 |
| 2026-08-12 | 0.889407 |
| 2026-08-13 | 0.891208 |
| 2026-08-14 | 0.890178 |
| 2026-08-15 | 0.887567 |
| 2026-08-16 | 0.900612 |
| 2026-08-17 | 0.88712 |
| 2026-08-18 | 0.888982 |
| 2026-08-20 | 0.883458 |
| 2026-08-21 | 0.880349 |
| 2026-08-22 | 0.880631 |
| 2026-08-23 | 0.89228 |
| 2026-08-24 | 0.881731 |
| 2026-08-25 | 0.88212 |
| 2026-08-26 | 0.882367 |
| 2026-08-27 | 0.887866 |
| 2026-08-28 | 0.885595 |
| 2026-08-29 | 0.887697 |
| 2026-08-30 | 0.900101 |
| 2026-08-31 | 0.889054 |
| 2026-09-01 | 0.88879 |
| 2026-09-02 | 0.891891 |
| 2026-09-03 | 0.891478 |
| 2026-09-04 | 0.8914 |
| 2026-09-05 | 0.889058 |
| 2026-09-06 | 0.90208 |
| 2026-09-07 | 0.888681 |
| 2026-09-08 | 0.88835 |
| 2026-09-09 | 0.886386 |
| 2026-09-10 | 0.892 |
| 2026-09-11 | 0.890172 |
| 2026-09-12 | 0.888365 |
| 2026-09-13 | 0.900021 |
| 2026-09-14 | 0.891139 |
| 2026-09-15 | 0.892279 |
| 2026-09-16 | 0.893576 |
| 2026-09-17 | 0.90044 |
| 2026-09-18 | 0.89933 |
| 2026-09-19 | 0.89685 |
| 2026-09-20 | 0.909494 |
| 2026-09-21 | 0.898428 |
| 2026-09-22 | 0.902532 |
| 2026-09-23 | 0.90532 |
| 2026-09-24 | 0.90899 |
| 2026-09-25 | 0.907401 |
| 2026-09-26 | 0.907475 |
| 2026-09-27 | 0.921092 |
| 2026-09-28 | 0.906441 |
| 2026-09-30 | 0.906287 |
| 2026-10-02 | 0.912664 |
| 2026-10-03 | 0.907642 |
| 2026-10-05 | 0.911263 |
| 2026-10-06 | 0.906054 |
| 2026-10-07 | 0.911331 |
| 2026-10-08 | 0.912981 |
| 2026-10-09 | 0.910051 |
| 2026-10-10 | 0.908665 |
| 2026-10-11 | 0.921727 |
| 2026-10-12 | 0.908676 |
| 2026-10-13 | 0.909405 |
| 2026-10-14 | 0.907292 |
| 2026-10-15 | 0.910744 |
High
1.0018
Low
0.87009
Average
0.91284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/GBP API questions
How do I get the KYD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/GBP rate in rates.GBP.
How far back does KYD/GBP historical data go?
Daily KYD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.