KYD to FKP exchange rate API
Cayman Islands Dollar to Falkland Islands Pound · quoted 2026-10-18
0.91376
▼ +2.38% over 2Y
1 KYD = 0.91376 FKP · 1 FKP = 1.0944 KYD · Get this rate via the API
1 KYD buys 0.91376 FKP as of 2026-10-18, so 1 FKP buys 1.0944 KYD. Over the last 2 years, KYD/FKP traded between 0.87056 and 1.0018, averaged 0.91265 and fell 2.38%. The API holds daily KYD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.936068 |
| 2024-10-19 | 0.934112 |
| 2024-10-20 | 0.934464 |
| 2024-10-21 | 0.933052 |
| 2024-10-22 | 0.937477 |
| 2024-10-23 | 0.937652 |
| 2024-10-24 | 0.94281 |
| 2024-10-25 | 0.937716 |
| 2024-10-26 | 0.940885 |
| 2024-10-27 | 0.940851 |
| 2024-10-28 | 0.933371 |
| 2024-10-29 | 0.932749 |
| 2024-10-30 | 0.927298 |
| 2024-10-31 | 0.935003 |
| 2024-11-01 | 0.939836 |
| 2024-11-02 | 0.94213 |
| 2024-11-03 | 0.943362 |
| 2024-11-04 | 0.931966 |
| 2024-11-05 | 0.93306 |
| 2024-11-06 | 0.932528 |
| 2024-11-07 | 0.939407 |
| 2024-11-08 | 0.932862 |
| 2024-11-09 | 0.943844 |
| 2024-11-10 | 0.943395 |
| 2024-11-11 | 0.937799 |
| 2024-11-12 | 0.941321 |
| 2024-11-13 | 0.949008 |
| 2024-11-14 | 0.953674 |
| 2024-11-15 | 0.956979 |
| 2024-11-16 | 0.966166 |
| 2024-11-17 | 0.966221 |
| 2024-11-18 | 0.958123 |
| 2024-11-19 | 0.955508 |
| 2024-11-20 | 0.953487 |
| 2024-11-21 | 0.955737 |
| 2024-11-22 | 0.960882 |
| 2024-11-23 | 0.972734 |
| 2024-11-24 | 0.972679 |
| 2024-11-25 | 0.963108 |
| 2024-11-26 | 0.965903 |
| 2024-11-27 | 0.964494 |
| 2024-11-28 | 0.956514 |
| 2024-11-29 | 0.955085 |
| 2024-11-30 | 0.957391 |
| 2024-12-01 | 0.958412 |
| 2024-12-02 | 0.954841 |
| 2024-12-03 | 0.956926 |
| 2024-12-04 | 0.954147 |
| 2024-12-05 | 0.953578 |
| 2024-12-06 | 0.950524 |
| 2024-12-07 | 0.957192 |
| 2024-12-08 | 0.956862 |
| 2024-12-09 | 0.949273 |
| 2024-12-10 | 0.950811 |
| 2024-12-11 | 0.94627 |
| 2024-12-12 | 0.94991 |
| 2024-12-13 | 0.954711 |
| 2024-12-14 | 0.966245 |
| 2024-12-15 | 0.966146 |
| 2024-12-16 | 0.958415 |
| 2024-12-17 | 0.953001 |
| 2024-12-18 | 0.951463 |
| 2024-12-19 | 0.962484 |
| 2024-12-20 | 0.967423 |
| 2024-12-21 | 0.970165 |
| 2024-12-22 | 0.970457 |
| 2024-12-23 | 0.961397 |
| 2024-12-24 | 0.963745 |
| 2024-12-25 | 0.963966 |
| 2024-12-26 | 0.96453 |
| 2024-12-27 | 0.965059 |
| 2024-12-28 | 0.969252 |
| 2024-12-29 | 0.970009 |
| 2024-12-30 | 0.961394 |
| 2024-12-31 | 0.965707 |
| 2025-01-01 | 0.966144 |
| 2025-01-02 | 0.967801 |
| 2025-01-03 | 0.976247 |
| 2025-01-04 | 0.981694 |
| 2025-01-05 | 0.981812 |
| 2025-01-06 | 0.97213 |
| 2025-01-07 | 0.966369 |
| 2025-01-08 | 0.968248 |
| 2025-01-09 | 0.980637 |
| 2025-01-10 | 0.984025 |
| 2025-01-11 | 0.998252 |
| 2025-01-12 | 0.998215 |
| 2025-01-13 | 0.993275 |
| 2025-01-14 | 0.990778 |
| 2025-01-15 | 0.988074 |
| 2025-01-16 | 0.989719 |
| 2025-01-17 | 0.9889 |
| 2025-01-18 | 1.001761 |
| 2025-01-19 | 1.001635 |
| 2025-01-20 | 1.001305 |
| 2025-01-21 | 0.984306 |
| 2025-01-22 | 0.982282 |
| 2025-01-23 | 0.98203 |
| 2025-01-24 | 0.978759 |
| 2025-01-25 | 0.977037 |
| 2025-01-26 | 0.97741 |
| 2025-01-27 | 0.971645 |
| 2025-01-28 | 0.970113 |
| 2025-01-29 | 0.972109 |
| 2025-01-30 | 0.970858 |
| 2025-01-31 | 0.975276 |
| 2025-02-01 | 0.983908 |
| 2025-02-02 | 0.983489 |
| 2025-02-03 | 0.983654 |
| 2025-02-04 | 0.974217 |
| 2025-02-05 | 0.96918 |
| 2025-02-06 | 0.968619 |
| 2025-02-07 | 0.97493 |
| 2025-02-08 | 0.983247 |
| 2025-02-09 | 0.983055 |
| 2025-02-10 | 0.984639 |
| 2025-02-11 | 0.978652 |
| 2025-02-12 | 0.971026 |
| 2025-02-13 | 0.971409 |
| 2025-02-14 | 0.962531 |
| 2025-02-15 | 0.967308 |
| 2025-02-16 | 0.968827 |
| 2025-02-17 | 0.95962 |
| 2025-02-18 | 0.959854 |
| 2025-02-19 | 0.956193 |
| 2025-02-20 | 0.960421 |
| 2025-02-21 | 0.959412 |
| 2025-02-22 | 0.964557 |
| 2025-02-23 | 0.965226 |
| 2025-02-24 | 0.954446 |
| 2025-02-25 | 0.958732 |
| 2025-02-26 | 0.950202 |
| 2025-02-27 | 0.955222 |
| 2025-02-28 | 0.961012 |
| 2025-03-01 | 0.969221 |
| 2025-03-02 | 0.969492 |
| 2025-03-03 | 0.959367 |
| 2025-03-04 | 0.951626 |
| 2025-03-05 | 0.946319 |
| 2025-03-06 | 0.937215 |
| 2025-03-07 | 0.940125 |
| 2025-03-08 | 0.94377 |
| 2025-03-09 | 0.928139 |
| 2025-03-10 | 0.936271 |
| 2025-03-11 | 0.939392 |
| 2025-03-12 | 0.930138 |
| 2025-03-13 | 0.927276 |
| 2025-03-14 | 0.928789 |
| 2025-03-15 | 0.942283 |
| 2025-03-16 | 0.931056 |
| 2025-03-17 | 0.929644 |
| 2025-03-18 | 0.928824 |
| 2025-03-19 | 0.925953 |
| 2025-03-20 | 0.924961 |
| 2025-03-21 | 0.927789 |
| 2025-03-22 | 0.943725 |
| 2025-03-23 | 0.932655 |
| 2025-03-25 | 0.930303 |
| 2025-03-26 | 0.929285 |
| 2025-03-27 | 0.932209 |
| 2025-03-28 | 0.928733 |
| 2025-03-29 | 0.942404 |
| 2025-03-30 | 0.94211 |
| 2025-03-31 | 0.942209 |
| 2025-04-01 | 0.934379 |
| 2025-04-02 | 0.930816 |
| 2025-04-03 | 0.922262 |
| 2025-04-04 | 0.917743 |
| 2025-04-05 | 0.944158 |
| 2025-04-06 | 0.94559 |
| 2025-04-07 | 0.93314 |
| 2025-04-08 | 0.943778 |
| 2025-04-09 | 0.939894 |
| 2025-04-10 | 0.939307 |
| 2025-04-11 | 0.928924 |
| 2025-04-12 | 0.932058 |
| 2025-04-13 | 0.934071 |
| 2025-04-14 | 0.917815 |
| 2025-04-15 | 0.91261 |
| 2025-04-16 | 0.909979 |
| 2025-04-17 | 0.910839 |
| 2025-04-18 | 0.908879 |
| 2025-04-19 | 0.906992 |
| 2025-04-20 | 0.917623 |
| 2025-04-21 | 0.902199 |
| 2025-04-22 | 0.899114 |
| 2025-04-23 | 0.901513 |
| 2025-04-24 | 0.90429 |
| 2025-04-25 | 0.903577 |
| 2025-04-26 | 0.916181 |
| 2025-04-27 | 0.916001 |
| 2025-04-28 | 0.907236 |
| 2025-04-29 | 0.896774 |
| 2025-04-30 | 0.897439 |
| 2025-05-01 | 0.903696 |
| 2025-05-02 | 0.906827 |
| 2025-05-03 | 0.917452 |
| 2025-05-04 | 0.918229 |
| 2025-05-05 | 0.906846 |
| 2025-05-06 | 0.908497 |
| 2025-05-08 | 0.90181 |
| 2025-05-09 | 0.909833 |
| 2025-05-10 | 0.913342 |
| 2025-05-11 | 0.916578 |
| 2025-05-12 | 0.905745 |
| 2025-05-13 | 0.912985 |
| 2025-05-14 | 0.903483 |
| 2025-05-15 | 0.905759 |
| 2025-05-17 | 0.917601 |
| 2025-05-18 | 0.918299 |
| 2025-05-19 | 0.907205 |
| 2025-05-20 | 0.901321 |
| 2025-05-21 | 0.897965 |
| 2025-05-22 | 0.896763 |
| 2025-05-23 | 0.895713 |
| 2025-05-24 | 0.900394 |
| 2025-05-25 | 0.902829 |
| 2025-05-26 | 0.88754 |
| 2025-05-27 | 0.886183 |
| 2025-05-28 | 0.890544 |
| 2025-05-29 | 0.896722 |
| 2025-05-30 | 0.892074 |
| 2025-05-31 | 0.904787 |
| 2025-06-01 | 0.905564 |
| 2025-06-02 | 0.891951 |
| 2025-06-03 | 0.892529 |
| 2025-06-04 | 0.888099 |
| 2025-06-05 | 0.887667 |
| 2025-06-06 | 0.886446 |
| 2025-06-07 | 0.901574 |
| 2025-06-08 | 0.900558 |
| 2025-06-09 | 0.889417 |
| 2025-06-10 | 0.889432 |
| 2025-06-11 | 0.892426 |
| 2025-06-12 | 0.888703 |
| 2025-06-13 | 0.886116 |
| 2025-06-14 | 0.897478 |
| 2025-06-15 | 0.897831 |
| 2025-06-16 | 0.888837 |
| 2025-06-17 | 0.887826 |
| 2025-06-18 | 0.894928 |
| 2025-06-19 | 0.899037 |
| 2025-06-20 | 0.891504 |
| 2025-06-21 | 0.906215 |
| 2025-06-22 | 0.906661 |
| 2025-06-23 | 0.895016 |
| 2025-06-24 | 0.892277 |
| 2025-06-25 | 0.884999 |
| 2025-06-26 | 0.880536 |
| 2025-06-27 | 0.874809 |
| 2025-06-28 | 0.886404 |
| 2025-06-29 | 0.888642 |
| 2025-06-30 | 0.876451 |
| 2025-07-01 | 0.87835 |
| 2025-07-02 | 0.876722 |
| 2025-07-03 | 0.881894 |
| 2025-07-04 | 0.882262 |
| 2025-07-05 | 0.89326 |
| 2025-07-06 | 0.893524 |
| 2025-07-07 | 0.884448 |
| 2025-07-08 | 0.885202 |
| 2025-07-09 | 0.885492 |
| 2025-07-10 | 0.884719 |
| 2025-07-11 | 0.886601 |
| 2025-07-12 | 0.902377 |
| 2025-07-13 | 0.901175 |
| 2025-07-14 | 0.891482 |
| 2025-07-15 | 0.895331 |
| 2025-07-16 | 0.896597 |
| 2025-07-17 | 0.900245 |
| 2025-07-18 | 0.898406 |
| 2025-07-19 | 0.908732 |
| 2025-07-20 | 0.90914 |
| 2025-07-21 | 0.896936 |
| 2025-07-22 | 0.89536 |
| 2025-07-23 | 0.89032 |
| 2025-07-24 | 0.887201 |
| 2025-07-25 | 0.893199 |
| 2025-07-26 | 0.906684 |
| 2025-07-27 | 0.90609 |
| 2025-07-28 | 0.897372 |
| 2025-07-29 | 0.900216 |
| 2025-07-30 | 0.901971 |
| 2025-07-31 | 0.906936 |
| 2025-08-01 | 0.911517 |
| 2025-08-02 | 0.918269 |
| 2025-08-03 | 0.918913 |
| 2025-08-04 | 0.907411 |
| 2025-08-05 | 0.907484 |
| 2025-08-06 | 0.907011 |
| 2025-08-07 | 0.903408 |
| 2025-08-08 | 0.896907 |
| 2025-08-09 | 0.907165 |
| 2025-08-10 | 0.907173 |
| 2025-08-11 | 0.8938 |
| 2025-08-12 | 0.897523 |
| 2025-08-13 | 0.890765 |
| 2025-08-14 | 0.886795 |
| 2025-08-15 | 0.889586 |
| 2025-08-16 | 0.887711 |
| 2025-08-17 | 0.899675 |
| 2025-08-18 | 0.887572 |
| 2025-08-19 | 0.890998 |
| 2025-08-20 | 0.892826 |
| 2025-08-21 | 0.896151 |
| 2025-08-22 | 0.895968 |
| 2025-08-23 | 0.888475 |
| 2025-08-24 | 0.902483 |
| 2025-08-25 | 0.89292 |
| 2025-08-26 | 0.891844 |
| 2025-08-27 | 0.895405 |
| 2025-08-28 | 0.890459 |
| 2025-08-29 | 0.892506 |
| 2025-08-30 | 0.889066 |
| 2025-08-31 | 0.90071 |
| 2025-09-01 | 0.88998 |
| 2025-09-02 | 0.888138 |
| 2025-09-03 | 0.901897 |
| 2025-09-04 | 0.897408 |
| 2025-09-05 | 0.893912 |
| 2025-09-06 | 0.889421 |
| 2025-09-07 | 0.901693 |
| 2025-09-08 | 0.891626 |
| 2025-09-09 | 0.887876 |
| 2025-09-10 | 0.88827 |
| 2025-09-11 | 0.888665 |
| 2025-09-13 | 0.886113 |
| 2025-09-14 | 0.898268 |
| 2025-09-15 | 0.886846 |
| 2025-09-16 | 0.883799 |
| 2025-09-17 | 0.882147 |
| 2025-09-18 | 0.885452 |
| 2025-09-19 | 0.888125 |
| 2025-09-20 | 0.894677 |
| 2025-09-21 | 0.904432 |
| 2025-09-22 | 0.892473 |
| 2025-09-23 | 0.888872 |
| 2025-09-24 | 0.889864 |
| 2025-09-25 | 0.896526 |
| 2025-09-26 | 0.903067 |
| 2025-09-27 | 0.901441 |
| 2025-09-28 | 0.909353 |
| 2025-09-29 | 0.896369 |
| 2025-09-30 | 0.895547 |
| 2025-10-01 | 0.894891 |
| 2025-10-02 | 0.891998 |
| 2025-10-03 | 0.8949 |
| 2025-10-04 | 0.891025 |
| 2025-10-05 | 0.904647 |
| 2025-10-06 | 0.893809 |
| 2025-10-07 | 0.893422 |
| 2025-10-08 | 0.897729 |
| 2025-10-09 | 0.896763 |
| 2025-10-10 | 0.902923 |
| 2025-10-11 | 0.901389 |
| 2025-10-12 | 0.912195 |
| 2025-10-13 | 0.901192 |
| 2025-10-14 | 0.901492 |
| 2025-10-15 | 0.902391 |
| 2025-10-16 | 0.897262 |
| 2025-10-17 | 0.897682 |
| 2025-10-18 | 0.893683 |
| 2025-10-19 | 0.907665 |
| 2025-10-20 | 0.897154 |
| 2025-10-21 | 0.901316 |
| 2025-10-22 | 0.899867 |
| 2025-10-23 | 0.902018 |
| 2025-10-24 | 0.902884 |
| 2025-10-25 | 0.902505 |
| 2025-10-26 | 0.914471 |
| 2025-10-27 | 0.902989 |
| 2025-10-28 | 0.900454 |
| 2025-10-29 | 0.906318 |
| 2025-10-30 | 0.910052 |
| 2025-10-31 | 0.915525 |
| 2025-11-01 | 0.912904 |
| 2025-11-02 | 0.922664 |
| 2025-11-03 | 0.919538 |
| 2025-11-04 | 0.918867 |
| 2025-11-05 | 0.92575 |
| 2025-11-06 | 0.921646 |
| 2025-11-07 | 0.91884 |
| 2025-11-08 | 0.912935 |
| 2025-11-09 | 0.926859 |
| 2025-11-10 | 0.915897 |
| 2025-11-11 | 0.916066 |
| 2025-11-12 | 0.916935 |
| 2025-11-13 | 0.917633 |
| 2025-11-14 | 0.914661 |
| 2025-11-15 | 0.912529 |
| 2025-11-16 | 0.924207 |
| 2025-11-17 | 0.914272 |
| 2025-11-18 | 0.916641 |
| 2025-11-19 | 0.916147 |
| 2025-11-20 | 0.924003 |
| 2025-11-21 | 0.919573 |
| 2025-11-22 | 0.918325 |
| 2025-11-23 | 0.929811 |
| 2025-11-24 | 0.91862 |
| 2025-11-25 | 0.920929 |
| 2025-11-26 | 0.912797 |
| 2025-11-27 | 0.906997 |
| 2025-11-28 | 0.90877 |
| 2025-11-29 | 0.908187 |
| 2025-11-30 | 0.920075 |
| 2025-12-01 | 0.909521 |
| 2025-12-02 | 0.910896 |
| 2025-12-03 | 0.909641 |
| 2025-12-04 | 0.901856 |
| 2025-12-05 | 0.90513 |
| 2025-12-06 | 0.901449 |
| 2025-12-07 | 0.908 |
| 2025-12-08 | 0.905534 |
| 2025-12-09 | 0.901808 |
| 2025-12-11 | 0.900659 |
| 2025-12-12 | 0.897785 |
| 2025-12-13 | 0.90036 |
| 2025-12-14 | 0.910328 |
| 2025-12-15 | 0.900303 |
| 2025-12-16 | 0.900144 |
| 2025-12-17 | 0.895658 |
| 2025-12-18 | 0.899825 |
| 2025-12-19 | 0.89853 |
| 2025-12-20 | 0.89813 |
| 2025-12-21 | 0.910088 |
| 2025-12-22 | 0.897904 |
| 2025-12-23 | 0.892598 |
| 2025-12-24 | 0.889194 |
| 2025-12-25 | 0.889684 |
| 2025-12-26 | 0.889964 |
| 2025-12-27 | 0.890379 |
| 2025-12-28 | 0.90181 |
| 2025-12-29 | 0.890578 |
| 2025-12-30 | 0.890201 |
| 2025-12-31 | 0.893357 |
| 2026-01-01 | 0.89225 |
| 2026-01-02 | 0.893655 |
| 2026-01-03 | 0.893088 |
| 2026-01-04 | 0.905188 |
| 2026-01-05 | 0.894846 |
| 2026-01-06 | 0.890736 |
| 2026-01-07 | 0.892115 |
| 2026-01-08 | 0.896198 |
| 2026-01-09 | 0.895095 |
| 2026-01-10 | 0.8966 |
| 2026-01-11 | 0.90615 |
| 2026-01-12 | 0.896234 |
| 2026-01-13 | 0.892837 |
| 2026-01-14 | 0.898452 |
| 2026-01-15 | 0.89504 |
| 2026-01-16 | 0.900557 |
| 2026-01-17 | 0.900546 |
| 2026-01-18 | 0.907848 |
| 2026-01-19 | 0.898946 |
| 2026-01-20 | 0.898426 |
| 2026-01-21 | 0.893997 |
| 2026-01-22 | 0.89728 |
| 2026-01-23 | 0.893885 |
| 2026-01-24 | 0.880339 |
| 2026-01-25 | 0.890493 |
| 2026-01-26 | 0.879992 |
| 2026-01-27 | 0.882354 |
| 2026-01-28 | 0.874874 |
| 2026-01-29 | 0.870558 |
| 2026-01-30 | 0.874911 |
| 2026-01-31 | 0.881111 |
| 2026-02-01 | 0.889873 |
| 2026-02-02 | 0.877535 |
| 2026-02-03 | 0.87784 |
| 2026-02-04 | 0.878118 |
| 2026-02-05 | 0.881699 |
| 2026-02-06 | 0.887422 |
| 2026-02-07 | 0.882595 |
| 2026-02-08 | 0.891467 |
| 2026-02-09 | 0.885652 |
| 2026-02-10 | 0.880964 |
| 2026-02-11 | 0.880406 |
| 2026-02-12 | 0.876258 |
| 2026-02-13 | 0.882409 |
| 2026-02-14 | 0.87986 |
| 2026-02-15 | 0.886872 |
| 2026-02-16 | 0.881467 |
| 2026-02-17 | 0.883384 |
| 2026-02-18 | 0.887122 |
| 2026-02-19 | 0.890315 |
| 2026-02-20 | 0.896266 |
| 2026-02-21 | 0.89132 |
| 2026-02-22 | 0.897601 |
| 2026-02-23 | 0.890304 |
| 2026-02-24 | 0.891673 |
| 2026-02-25 | 0.89284 |
| 2026-02-26 | 0.887411 |
| 2026-02-27 | 0.89152 |
| 2026-02-28 | 0.891946 |
| 2026-03-01 | 0.897743 |
| 2026-03-02 | 0.897037 |
| 2026-03-03 | 0.898251 |
| 2026-03-04 | 0.902478 |
| 2026-03-05 | 0.899835 |
| 2026-03-06 | 0.899746 |
| 2026-03-07 | 0.895474 |
| 2026-03-08 | 0.9092 |
| 2026-03-09 | 0.905111 |
| 2026-03-10 | 0.895494 |
| 2026-03-11 | 0.894901 |
| 2026-03-12 | 0.900163 |
| 2026-03-13 | 0.899644 |
| 2026-03-14 | 0.91316 |
| 2026-03-15 | 0.92053 |
| 2026-03-16 | 0.908968 |
| 2026-03-17 | 0.903648 |
| 2026-03-18 | 0.900695 |
| 2026-03-19 | 0.906319 |
| 2026-03-20 | 0.898329 |
| 2026-03-21 | 0.900499 |
| 2026-03-22 | 0.912569 |
| 2026-03-23 | 0.90482 |
| 2026-03-24 | 0.897411 |
| 2026-03-25 | 0.899769 |
| 2026-03-26 | 0.899905 |
| 2026-03-27 | 0.904021 |
| 2026-03-28 | 0.898754 |
| 2026-03-29 | 0.919198 |
| 2026-03-30 | 0.90707 |
| 2026-03-31 | 0.910052 |
| 2026-04-01 | 0.908302 |
| 2026-04-02 | 0.908041 |
| 2026-04-03 | 0.90973 |
| 2026-04-04 | 0.911701 |
| 2026-04-05 | 0.923404 |
| 2026-04-06 | 0.910775 |
| 2026-04-07 | 0.91238 |
| 2026-04-08 | 0.898234 |
| 2026-04-09 | 0.893485 |
| 2026-04-10 | 0.894009 |
| 2026-04-11 | 0.893135 |
| 2026-04-12 | 0.892953 |
| 2026-04-13 | 0.892836 |
| 2026-04-14 | 0.892716 |
| 2026-04-15 | 0.891212 |
| 2026-04-16 | 0.887012 |
| 2026-04-17 | 0.884381 |
| 2026-04-18 | 0.88647 |
| 2026-04-19 | 0.883777 |
| 2026-04-20 | 0.884362 |
| 2026-04-21 | 0.888471 |
| 2026-04-22 | 0.885096 |
| 2026-04-23 | 0.885584 |
| 2026-04-24 | 0.888482 |
| 2026-04-25 | 0.890671 |
| 2026-04-26 | 0.889356 |
| 2026-04-27 | 0.888206 |
| 2026-04-28 | 0.886869 |
| 2026-04-29 | 0.885697 |
| 2026-04-30 | 0.887846 |
| 2026-05-01 | 0.889331 |
| 2026-05-02 | 0.883435 |
| 2026-05-03 | 0.88088 |
| 2026-05-04 | 0.883718 |
| 2026-05-05 | 0.883189 |
| 2026-05-06 | 0.888507 |
| 2026-05-07 | 0.883706 |
| 2026-05-08 | 0.87969 |
| 2026-05-09 | 0.881758 |
| 2026-05-10 | 0.883046 |
| 2026-05-11 | 0.882428 |
| 2026-05-12 | 0.885526 |
| 2026-05-14 | 0.888891 |
| 2026-05-15 | 0.887405 |
| 2026-05-16 | 0.901592 |
| 2026-05-17 | 0.914292 |
| 2026-05-18 | 0.898639 |
| 2026-05-19 | 0.896357 |
| 2026-05-20 | 0.899317 |
| 2026-05-21 | 0.895263 |
| 2026-05-23 | 0.893624 |
| 2026-05-24 | 0.907185 |
| 2026-05-25 | 0.895569 |
| 2026-05-26 | 0.894724 |
| 2026-05-27 | 0.894843 |
| 2026-05-28 | 0.898741 |
| 2026-05-29 | 0.897975 |
| 2026-05-30 | 0.892661 |
| 2026-05-31 | 0.905685 |
| 2026-06-01 | 0.8936 |
| 2026-06-02 | 0.892862 |
| 2026-06-03 | 0.893931 |
| 2026-06-04 | 0.897598 |
| 2026-06-05 | 0.895067 |
| 2026-06-06 | 0.900195 |
| 2026-06-09 | 0.900841 |
| 2026-06-10 | 0.898283 |
| 2026-06-11 | 0.898584 |
| 2026-06-12 | 0.896512 |
| 2026-06-13 | 0.895987 |
| 2026-06-14 | 0.908125 |
| 2026-06-15 | 0.895436 |
| 2026-06-16 | 0.899627 |
| 2026-06-17 | 0.895028 |
| 2026-06-18 | 0.903113 |
| 2026-06-19 | 0.913382 |
| 2026-06-20 | 0.906719 |
| 2026-06-21 | 0.91962 |
| 2026-06-22 | 0.910999 |
| 2026-06-23 | 0.910976 |
| 2026-06-24 | 0.91091 |
| 2026-06-25 | 0.912523 |
| 2026-06-26 | 0.911792 |
| 2026-06-27 | 0.907701 |
| 2026-06-28 | 0.917622 |
| 2026-06-29 | 0.912459 |
| 2026-06-30 | 0.908698 |
| 2026-07-01 | 0.908572 |
| 2026-07-02 | 0.904844 |
| 2026-07-03 | 0.903863 |
| 2026-07-04 | 0.899551 |
| 2026-07-05 | 0.913239 |
| 2026-07-06 | 0.900897 |
| 2026-07-07 | 0.898019 |
| 2026-07-08 | 0.900164 |
| 2026-07-09 | 0.897587 |
| 2026-07-10 | 0.894472 |
| 2026-07-11 | 0.896391 |
| 2026-07-12 | 0.908972 |
| 2026-07-13 | 0.898494 |
| 2026-07-14 | 0.901713 |
| 2026-07-15 | 0.897454 |
| 2026-07-16 | 0.889175 |
| 2026-07-17 | 0.892903 |
| 2026-07-18 | 0.89326 |
| 2026-07-19 | 0.906213 |
| 2026-07-20 | 0.893339 |
| 2026-07-21 | 0.894507 |
| 2026-07-22 | 0.900888 |
| 2026-07-23 | 0.898102 |
| 2026-07-24 | 0.903946 |
| 2026-07-25 | 0.910142 |
| 2026-07-26 | 0.912511 |
| 2026-07-27 | 0.901041 |
| 2026-07-28 | 0.903827 |
| 2026-07-29 | 0.904884 |
| 2026-07-30 | 0.903713 |
| 2026-07-31 | 0.894923 |
| 2026-08-01 | 0.892653 |
| 2026-08-02 | 0.904219 |
| 2026-08-03 | 0.895683 |
| 2026-08-04 | 0.895879 |
| 2026-08-05 | 0.893838 |
| 2026-08-06 | 0.893812 |
| 2026-08-07 | 0.893462 |
| 2026-08-08 | 0.891013 |
| 2026-08-09 | 0.899559 |
| 2026-08-10 | 0.891551 |
| 2026-08-11 | 0.889737 |
| 2026-08-12 | 0.890854 |
| 2026-08-13 | 0.891314 |
| 2026-08-14 | 0.893126 |
| 2026-08-15 | 0.887567 |
| 2026-08-16 | 0.900829 |
| 2026-08-17 | 0.887654 |
| 2026-08-18 | 0.887728 |
| 2026-08-20 | 0.884727 |
| 2026-08-21 | 0.880986 |
| 2026-08-22 | 0.880631 |
| 2026-08-23 | 0.892151 |
| 2026-08-24 | 0.881168 |
| 2026-08-25 | 0.881863 |
| 2026-08-26 | 0.881388 |
| 2026-08-27 | 0.887854 |
| 2026-08-28 | 0.885116 |
| 2026-08-29 | 0.887697 |
| 2026-08-30 | 0.900202 |
| 2026-08-31 | 0.888697 |
| 2026-09-01 | 0.88828 |
| 2026-09-02 | 0.890653 |
| 2026-09-03 | 0.8916 |
| 2026-09-04 | 0.891386 |
| 2026-09-05 | 0.889058 |
| 2026-09-06 | 0.902179 |
| 2026-09-07 | 0.890086 |
| 2026-09-08 | 0.888842 |
| 2026-09-09 | 0.887587 |
| 2026-09-10 | 0.889687 |
| 2026-09-11 | 0.890746 |
| 2026-09-12 | 0.888365 |
| 2026-09-13 | 0.899993 |
| 2026-09-14 | 0.890447 |
| 2026-09-15 | 0.892205 |
| 2026-09-16 | 0.891918 |
| 2026-09-17 | 0.90036 |
| 2026-09-18 | 0.899227 |
| 2026-09-19 | 0.89685 |
| 2026-09-20 | 0.909208 |
| 2026-09-21 | 0.899205 |
| 2026-09-22 | 0.90123 |
| 2026-09-23 | 0.902562 |
| 2026-09-24 | 0.907954 |
| 2026-09-25 | 0.910208 |
| 2026-09-26 | 0.907475 |
| 2026-09-27 | 0.920358 |
| 2026-09-28 | 0.907646 |
| 2026-09-30 | 0.910308 |
| 2026-10-02 | 0.911926 |
| 2026-10-03 | 0.907642 |
| 2026-10-05 | 0.912334 |
| 2026-10-06 | 0.910336 |
| 2026-10-07 | 0.908338 |
| 2026-10-08 | 0.912971 |
| 2026-10-09 | 0.908219 |
| 2026-10-10 | 0.908665 |
| 2026-10-11 | 0.921813 |
| 2026-10-12 | 0.908652 |
| 2026-10-13 | 0.911108 |
| 2026-10-14 | 0.906726 |
| 2026-10-15 | 0.910447 |
| 2026-10-16 | 0.906229 |
| 2026-10-17 | 0.901458 |
| 2026-10-18 | 0.913764 |
High
1.0018
Low
0.87056
Average
0.91265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/FKP API questions
How do I get the KYD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/FKP rate in rates.FKP.
How far back does KYD/FKP historical data go?
Daily KYD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.