KYD to FJD exchange rate API
Cayman Islands Dollar to Fiji Dollar · quoted 2026-10-15
2.7227
▼ +0.52% over 2Y
1 KYD = 2.7227 FJD · 1 FJD = 0.36729 KYD · Get this rate via the API
1 KYD buys 2.7227 FJD as of 2026-10-15, so 1 FJD buys 0.36729 KYD. Over the last 2 years, KYD/FJD traded between 2.6196 and 6610.92, averaged 11.9316 and fell 0.52%. The API holds daily KYD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 2.737018 |
| 2024-10-16 | 2.706472 |
| 2024-10-17 | 2.724104 |
| 2024-10-18 | 2.723115 |
| 2024-10-19 | 2.722049 |
| 2024-10-20 | 2.74664 |
| 2024-10-21 | 2.701613 |
| 2024-10-22 | 2.724352 |
| 2024-10-23 | 2.730642 |
| 2024-10-24 | 2.723886 |
| 2024-10-25 | 2.730148 |
| 2024-10-26 | 2.739183 |
| 2024-10-27 | 2.739185 |
| 2024-10-28 | 2.717237 |
| 2024-10-29 | 2.745049 |
| 2024-10-30 | 2.751235 |
| 2024-10-31 | 2.758429 |
| 2024-11-01 | 2.750447 |
| 2024-11-02 | 2.768216 |
| 2024-11-03 | 2.770391 |
| 2024-11-04 | 2.728664 |
| 2024-11-05 | 2.727831 |
| 2024-11-06 | 2.739919 |
| 2024-11-07 | 2.736198 |
| 2024-11-08 | 2.731852 |
| 2024-11-09 | 2.762809 |
| 2024-11-10 | 2.756455 |
| 2024-11-11 | 2.749197 |
| 2024-11-12 | 2.739899 |
| 2024-11-13 | 2.752029 |
| 2024-11-14 | 2.753827 |
| 2024-11-15 | 2.756859 |
| 2024-11-16 | 2.776224 |
| 2024-11-17 | 2.825929 |
| 2024-11-18 | 2.735366 |
| 2024-11-19 | 2.75067 |
| 2024-11-20 | 2.739378 |
| 2024-11-21 | 2.750715 |
| 2024-11-22 | 2.762187 |
| 2024-11-23 | 2.775927 |
| 2024-11-24 | 2.77633 |
| 2024-11-25 | 2.742489 |
| 2024-11-26 | 2.761414 |
| 2024-11-27 | 2.759234 |
| 2024-11-28 | 2.749852 |
| 2024-11-29 | 2.761955 |
| 2024-11-30 | 2.760458 |
| 2024-12-01 | 2.772639 |
| 2024-12-02 | 2.760826 |
| 2024-12-03 | 2.751779 |
| 2024-12-04 | 2.749203 |
| 2024-12-05 | 2.765201 |
| 2024-12-06 | 2.758696 |
| 2024-12-07 | 2.785744 |
| 2024-12-08 | 2.785832 |
| 2024-12-09 | 2.784718 |
| 2024-12-10 | 2.78231 |
| 2024-12-11 | 2.78831 |
| 2024-12-12 | 2.807399 |
| 2024-12-13 | 2.787199 |
| 2024-12-14 | 2.82713 |
| 2024-12-15 | 2.827134 |
| 2024-12-16 | 2.808976 |
| 2024-12-17 | 2.786025 |
| 2024-12-18 | 2.781393 |
| 2024-12-19 | 2.827883 |
| 2024-12-20 | 2.823171 |
| 2024-12-21 | 2.822343 |
| 2024-12-22 | 2.806721 |
| 2024-12-23 | 2.820529 |
| 2024-12-24 | 2.818076 |
| 2024-12-25 | 2.805167 |
| 2024-12-26 | 2.805048 |
| 2024-12-27 | 2.787749 |
| 2024-12-28 | 2.83215 |
| 2024-12-29 | 2.821203 |
| 2024-12-30 | 2.82232 |
| 2024-12-31 | 2.832893 |
| 2025-01-01 | 2.815568 |
| 2025-01-02 | 2.838895 |
| 2025-01-03 | 2.83552 |
| 2025-01-04 | 2.836493 |
| 2025-01-05 | 2.830167 |
| 2025-01-06 | 2.830426 |
| 2025-01-07 | 2.82034 |
| 2025-01-08 | 2.820482 |
| 2025-01-09 | 2.825109 |
| 2025-01-10 | 2.827253 |
| 2025-01-11 | 2.850408 |
| 2025-01-12 | 2.842927 |
| 2025-01-13 | 2.845714 |
| 2025-01-14 | 2.839452 |
| 2025-01-15 | 2.815767 |
| 2025-01-16 | 2.828859 |
| 2025-01-17 | 2.81569 |
| 2025-01-18 | 2.840003 |
| 2025-01-19 | 2.84089 |
| 2025-01-20 | 2.842378 |
| 2025-01-21 | 2.812433 |
| 2025-01-22 | 2.804635 |
| 2025-01-23 | 2.799067 |
| 2025-01-24 | 2.798784 |
| 2025-01-25 | 2.810162 |
| 2025-01-26 | 2.834109 |
| 2025-01-27 | 2.807245 |
| 2025-01-28 | 2.811767 |
| 2025-01-29 | 2.809214 |
| 2025-01-30 | 2.818249 |
| 2025-01-31 | 2.819972 |
| 2025-02-01 | 2.830379 |
| 2025-02-02 | 2.831208 |
| 2025-02-03 | 2.829423 |
| 2025-02-04 | 2.814375 |
| 2025-02-05 | 2.81072 |
| 2025-02-06 | 2.810558 |
| 2025-02-07 | 2.802576 |
| 2025-02-08 | 2.821497 |
| 2025-02-09 | 2.837474 |
| 2025-02-10 | 2.821453 |
| 2025-02-11 | 2.808355 |
| 2025-02-12 | 2.814468 |
| 2025-02-13 | 2.804878 |
| 2025-02-14 | 2.788615 |
| 2025-02-15 | 2.795388 |
| 2025-02-16 | 2.823886 |
| 2025-02-17 | 2.784617 |
| 2025-02-18 | 2.78464 |
| 2025-02-19 | 2.791321 |
| 2025-02-20 | 2.782224 |
| 2025-02-21 | 2.793192 |
| 2025-02-22 | 2.807115 |
| 2025-02-23 | 2.81556 |
| 2025-02-24 | 2.776135 |
| 2025-02-25 | 2.781742 |
| 2025-02-26 | 2.758997 |
| 2025-02-27 | 2.792351 |
| 2025-02-28 | 2.800995 |
| 2025-03-01 | 2.848065 |
| 2025-03-02 | 2.858215 |
| 2025-03-03 | 2.780137 |
| 2025-03-04 | 2.826508 |
| 2025-03-05 | 2.775879 |
| 2025-03-06 | 2.766797 |
| 2025-03-07 | 2.78822 |
| 2025-03-08 | 2.814394 |
| 2025-03-09 | 2.752938 |
| 2025-03-10 | 2.781211 |
| 2025-03-11 | 2.803491 |
| 2025-03-12 | 2.765447 |
| 2025-03-13 | 2.76813 |
| 2025-03-14 | 2.765154 |
| 2025-03-15 | 2.793848 |
| 2025-03-16 | 2.756946 |
| 2025-03-17 | 2.743272 |
| 2025-03-18 | 2.76165 |
| 2025-03-19 | 2.757992 |
| 2025-03-20 | 2.765214 |
| 2025-03-21 | 2.766036 |
| 2025-03-22 | 2.814144 |
| 2025-03-23 | 2.770316 |
| 2025-03-25 | 2.765626 |
| 2025-03-26 | 2.77942 |
| 2025-03-27 | 2.765486 |
| 2025-03-28 | 2.770901 |
| 2025-03-29 | 2.803275 |
| 2025-03-30 | 2.810317 |
| 2025-03-31 | 2.835473 |
| 2025-04-01 | 2.820158 |
| 2025-04-02 | 2.803848 |
| 2025-04-03 | 2.805507 |
| 2025-04-04 | 2.785873 |
| 2025-04-05 | 2.822137 |
| 2025-04-06 | 2.82744 |
| 2025-04-07 | 2.785626 |
| 2025-04-08 | 2.819481 |
| 2025-04-09 | 2.813363 |
| 2025-04-10 | 2.795102 |
| 2025-04-11 | 2.747628 |
| 2025-04-12 | 2.782348 |
| 2025-04-13 | 2.782363 |
| 2025-04-14 | 2.76828 |
| 2025-04-15 | 2.755963 |
| 2025-04-16 | 2.760787 |
| 2025-04-17 | 2.758026 |
| 2025-04-18 | 2.75726 |
| 2025-04-19 | 2.756293 |
| 2025-04-20 | 2.764507 |
| 2025-04-21 | 2.728205 |
| 2025-04-22 | 2.714409 |
| 2025-04-23 | 2.695797 |
| 2025-04-24 | 2.699736 |
| 2025-04-25 | 2.71331 |
| 2025-04-26 | 2.756015 |
| 2025-04-27 | 2.775253 |
| 2025-04-28 | 2.709774 |
| 2025-04-29 | 2.730432 |
| 2025-04-30 | 2.709949 |
| 2025-05-01 | 2.729101 |
| 2025-05-02 | 2.725248 |
| 2025-05-03 | 2.74498 |
| 2025-05-04 | 2.783594 |
| 2025-05-05 | 2.708637 |
| 2025-05-06 | 2.736989 |
| 2025-05-08 | 2.730471 |
| 2025-05-09 | 2.737263 |
| 2025-05-10 | 2.756628 |
| 2025-05-11 | 2.794495 |
| 2025-05-12 | 6610.923482 |
| 2025-05-13 | 2.745205 |
| 2025-05-14 | 2.718855 |
| 2025-05-15 | 2.727012 |
| 2025-05-17 | 2.771304 |
| 2025-05-18 | 2.774895 |
| 2025-05-19 | 2.752024 |
| 2025-05-20 | 2.729838 |
| 2025-05-21 | 2.735748 |
| 2025-05-22 | 2.726694 |
| 2025-05-23 | 2.729781 |
| 2025-05-24 | 2.745415 |
| 2025-05-25 | 2.746288 |
| 2025-05-26 | 2.718847 |
| 2025-05-27 | 2.708656 |
| 2025-05-28 | 2.719981 |
| 2025-05-29 | 2.729568 |
| 2025-05-30 | 2.717893 |
| 2025-05-31 | 2.751386 |
| 2025-06-01 | 2.756388 |
| 2025-06-02 | 2.703507 |
| 2025-06-03 | 2.718294 |
| 2025-06-04 | 2.71127 |
| 2025-06-05 | 2.703185 |
| 2025-06-06 | 2.708398 |
| 2025-06-07 | 2.744368 |
| 2025-06-08 | 2.75818 |
| 2025-06-09 | 2.711164 |
| 2025-06-10 | 2.710005 |
| 2025-06-11 | 2.704641 |
| 2025-06-12 | 2.722949 |
| 2025-06-13 | 2.702557 |
| 2025-06-14 | 2.7378 |
| 2025-06-15 | 2.748628 |
| 2025-06-16 | 2.710128 |
| 2025-06-17 | 2.714366 |
| 2025-06-18 | 2.70724 |
| 2025-06-19 | 2.71673 |
| 2025-06-20 | 2.712144 |
| 2025-06-21 | 2.755032 |
| 2025-06-22 | 2.755066 |
| 2025-06-23 | 2.719791 |
| 2025-06-24 | 2.724261 |
| 2025-06-25 | 2.71645 |
| 2025-06-26 | 2.712846 |
| 2025-06-27 | 2.695648 |
| 2025-06-28 | 2.72377 |
| 2025-06-29 | 2.733581 |
| 2025-06-30 | 2.705082 |
| 2025-07-01 | 2.70964 |
| 2025-07-02 | 2.695106 |
| 2025-07-03 | 2.702114 |
| 2025-07-04 | 2.706682 |
| 2025-07-05 | 2.73085 |
| 2025-07-06 | 2.7309 |
| 2025-07-07 | 2.71123 |
| 2025-07-08 | 2.713797 |
| 2025-07-09 | 2.705447 |
| 2025-07-10 | 2.699541 |
| 2025-07-11 | 2.694723 |
| 2025-07-12 | 2.732232 |
| 2025-07-13 | 2.749305 |
| 2025-07-14 | 2.702675 |
| 2025-07-15 | 2.705595 |
| 2025-07-16 | 2.714438 |
| 2025-07-17 | 2.734058 |
| 2025-07-18 | 2.724642 |
| 2025-07-19 | 2.746745 |
| 2025-07-20 | 2.762021 |
| 2025-07-21 | 2.710118 |
| 2025-07-22 | 2.726573 |
| 2025-07-23 | 2.702997 |
| 2025-07-24 | 2.695363 |
| 2025-07-25 | 2.702212 |
| 2025-07-26 | 2.732987 |
| 2025-07-27 | 2.735037 |
| 2025-07-28 | 2.712729 |
| 2025-07-29 | 2.709078 |
| 2025-07-30 | 2.721232 |
| 2025-07-31 | 2.724622 |
| 2025-08-01 | 2.734722 |
| 2025-08-02 | 2.75977 |
| 2025-08-03 | 2.782777 |
| 2025-08-04 | 2.726471 |
| 2025-08-05 | 2.730986 |
| 2025-08-06 | 2.72218 |
| 2025-08-07 | 2.723106 |
| 2025-08-08 | 2.717409 |
| 2025-08-09 | 2.745791 |
| 2025-08-10 | 2.737092 |
| 2025-08-11 | 2.710207 |
| 2025-08-12 | 2.721079 |
| 2025-08-13 | 2.709982 |
| 2025-08-14 | 2.704608 |
| 2025-08-15 | 2.719843 |
| 2025-08-16 | 2.713027 |
| 2025-08-17 | 2.762786 |
| 2025-08-18 | 2.71024 |
| 2025-08-19 | 2.717222 |
| 2025-08-20 | 2.726041 |
| 2025-08-21 | 2.740143 |
| 2025-08-22 | 2.731418 |
| 2025-08-23 | 2.71752 |
| 2025-08-24 | 2.754852 |
| 2025-08-25 | 2.724412 |
| 2025-08-26 | 2.722963 |
| 2025-08-27 | 2.729943 |
| 2025-08-28 | 2.719385 |
| 2025-08-29 | 2.71636 |
| 2025-08-30 | 2.70859 |
| 2025-08-31 | 2.742614 |
| 2025-09-01 | 2.712543 |
| 2025-09-02 | 2.7098 |
| 2025-09-03 | 2.727905 |
| 2025-09-04 | 2.742717 |
| 2025-09-05 | 2.716602 |
| 2025-09-06 | 2.705871 |
| 2025-09-07 | 2.74154 |
| 2025-09-08 | 2.711283 |
| 2025-09-09 | 2.703038 |
| 2025-09-10 | 2.694079 |
| 2025-09-11 | 2.702307 |
| 2025-09-13 | 2.689518 |
| 2025-09-14 | 2.735193 |
| 2025-09-15 | 2.691433 |
| 2025-09-16 | 2.69098 |
| 2025-09-17 | 2.68642 |
| 2025-09-18 | 2.710056 |
| 2025-09-19 | 2.708343 |
| 2025-09-20 | 2.710958 |
| 2025-09-21 | 2.745704 |
| 2025-09-22 | 2.706562 |
| 2025-09-23 | 2.70496 |
| 2025-09-24 | 2.714056 |
| 2025-09-25 | 2.721731 |
| 2025-09-26 | 2.732478 |
| 2025-09-27 | 2.733482 |
| 2025-09-28 | 2.765156 |
| 2025-09-29 | 2.726311 |
| 2025-09-30 | 2.733211 |
| 2025-10-01 | 2.721754 |
| 2025-10-02 | 2.724716 |
| 2025-10-03 | 2.72391 |
| 2025-10-04 | 2.705317 |
| 2025-10-05 | 2.760217 |
| 2025-10-06 | 2.732469 |
| 2025-10-07 | 2.726991 |
| 2025-10-08 | 2.737306 |
| 2025-10-09 | 2.733393 |
| 2025-10-10 | 2.717618 |
| 2025-10-11 | 2.741764 |
| 2025-10-12 | 2.78311 |
| 2025-10-13 | 2.754261 |
| 2025-10-14 | 2.74881 |
| 2025-10-15 | 2.755731 |
| 2025-10-16 | 2.756271 |
| 2025-10-17 | 2.758926 |
| 2025-10-18 | 2.727711 |
| 2025-10-19 | 2.786745 |
| 2025-10-20 | 2.767396 |
| 2025-10-21 | 2.7703 |
| 2025-10-22 | 2.765168 |
| 2025-10-23 | 2.761574 |
| 2025-10-24 | 2.749356 |
| 2025-10-25 | 2.733094 |
| 2025-10-26 | 2.778178 |
| 2025-10-27 | 2.747405 |
| 2025-10-28 | 2.735272 |
| 2025-10-29 | 2.735185 |
| 2025-10-30 | 2.740834 |
| 2025-10-31 | 2.757084 |
| 2025-11-01 | 2.748703 |
| 2025-11-02 | 2.783695 |
| 2025-11-03 | 2.76509 |
| 2025-11-04 | 2.761856 |
| 2025-11-05 | 2.767785 |
| 2025-11-06 | 2.762125 |
| 2025-11-07 | 2.772936 |
| 2025-11-08 | 2.745257 |
| 2025-11-09 | 2.800199 |
| 2025-11-10 | 2.767027 |
| 2025-11-11 | 2.761472 |
| 2025-11-12 | 2.761143 |
| 2025-11-13 | 2.757272 |
| 2025-11-14 | 2.753845 |
| 2025-11-15 | 2.755865 |
| 2025-11-16 | 2.793971 |
| 2025-11-17 | 2.762284 |
| 2025-11-18 | 2.774951 |
| 2025-11-19 | 2.764776 |
| 2025-11-20 | 2.77677 |
| 2025-11-21 | 2.769683 |
| 2025-11-22 | 2.753836 |
| 2025-11-23 | 2.807799 |
| 2025-11-24 | 2.772699 |
| 2025-11-25 | 2.7788 |
| 2025-11-26 | 2.762173 |
| 2025-11-27 | 2.754368 |
| 2025-11-28 | 2.7497 |
| 2025-11-29 | 2.730894 |
| 2025-11-30 | 2.788264 |
| 2025-12-01 | 2.759238 |
| 2025-12-02 | 2.753372 |
| 2025-12-03 | 2.747675 |
| 2025-12-04 | 2.742174 |
| 2025-12-05 | 2.74981 |
| 2025-12-06 | 2.715407 |
| 2025-12-07 | 2.763879 |
| 2025-12-08 | 2.75166 |
| 2025-12-09 | 2.737536 |
| 2025-12-11 | 2.739431 |
| 2025-12-12 | 2.733428 |
| 2025-12-13 | 2.738951 |
| 2025-12-14 | 2.774473 |
| 2025-12-15 | 2.734862 |
| 2025-12-16 | 2.73436 |
| 2025-12-17 | 2.741397 |
| 2025-12-18 | 2.744882 |
| 2025-12-19 | 2.744989 |
| 2025-12-20 | 2.74459 |
| 2025-12-21 | 2.779299 |
| 2025-12-22 | 2.74588 |
| 2025-12-23 | 2.737448 |
| 2025-12-24 | 2.731447 |
| 2025-12-25 | 2.732252 |
| 2025-12-26 | 2.732094 |
| 2025-12-27 | 2.728753 |
| 2025-12-28 | 2.766017 |
| 2025-12-29 | 2.730635 |
| 2025-12-30 | 2.732574 |
| 2025-12-31 | 2.732771 |
| 2026-01-01 | 2.733903 |
| 2026-01-02 | 2.747461 |
| 2026-01-03 | 2.738293 |
| 2026-01-04 | 2.776382 |
| 2026-01-05 | 2.737236 |
| 2026-01-06 | 2.737806 |
| 2026-01-07 | 2.736636 |
| 2026-01-08 | 2.73882 |
| 2026-01-09 | 2.736451 |
| 2026-01-10 | 2.732152 |
| 2026-01-11 | 2.766913 |
| 2026-01-12 | 2.741304 |
| 2026-01-13 | 2.736745 |
| 2026-01-14 | 2.749889 |
| 2026-01-15 | 2.737909 |
| 2026-01-16 | 2.746238 |
| 2026-01-17 | 2.739779 |
| 2026-01-18 | 2.768485 |
| 2026-01-19 | 2.74317 |
| 2026-01-20 | 2.738571 |
| 2026-01-21 | 2.725761 |
| 2026-01-22 | 2.726409 |
| 2026-01-23 | 2.716647 |
| 2026-01-24 | 2.708359 |
| 2026-01-25 | 2.728896 |
| 2026-01-26 | 2.690058 |
| 2026-01-27 | 2.69235 |
| 2026-01-28 | 2.677208 |
| 2026-01-29 | 2.662397 |
| 2026-01-30 | 2.655498 |
| 2026-01-31 | 2.657812 |
| 2026-02-01 | 2.701992 |
| 2026-02-02 | 2.677606 |
| 2026-02-03 | 2.664349 |
| 2026-02-04 | 2.663549 |
| 2026-02-05 | 2.669086 |
| 2026-02-06 | 2.673617 |
| 2026-02-07 | 2.654661 |
| 2026-02-08 | 2.692019 |
| 2026-02-09 | 2.66418 |
| 2026-02-10 | 2.656668 |
| 2026-02-11 | 2.648939 |
| 2026-02-12 | 2.634584 |
| 2026-02-13 | 2.648763 |
| 2026-02-14 | 2.6571 |
| 2026-02-15 | 2.672817 |
| 2026-02-16 | 2.658982 |
| 2026-02-17 | 2.652469 |
| 2026-02-18 | 2.653072 |
| 2026-02-19 | 2.652841 |
| 2026-02-20 | 2.657047 |
| 2026-02-21 | 2.669801 |
| 2026-02-22 | 2.688526 |
| 2026-02-23 | 2.659654 |
| 2026-02-24 | 2.659928 |
| 2026-02-25 | 2.661299 |
| 2026-02-26 | 2.650518 |
| 2026-02-27 | 2.648466 |
| 2026-02-28 | 2.637703 |
| 2026-03-01 | 2.679027 |
| 2026-03-02 | 2.677375 |
| 2026-03-03 | 2.660798 |
| 2026-03-04 | 2.662381 |
| 2026-03-05 | 2.660362 |
| 2026-03-06 | 2.672803 |
| 2026-03-07 | 2.655868 |
| 2026-03-08 | 2.711996 |
| 2026-03-09 | 2.671836 |
| 2026-03-10 | 2.661675 |
| 2026-03-11 | 2.654452 |
| 2026-03-12 | 2.657799 |
| 2026-03-13 | 2.650299 |
| 2026-03-14 | 2.694587 |
| 2026-03-15 | 2.720097 |
| 2026-03-16 | 2.682334 |
| 2026-03-17 | 2.657373 |
| 2026-03-18 | 2.66298 |
| 2026-03-19 | 2.665425 |
| 2026-03-20 | 2.668135 |
| 2026-03-21 | 2.660934 |
| 2026-03-22 | 2.725512 |
| 2026-03-23 | 2.684704 |
| 2026-03-24 | 2.673041 |
| 2026-03-25 | 2.691712 |
| 2026-03-26 | 2.673504 |
| 2026-03-27 | 2.706176 |
| 2026-03-28 | 2.712103 |
| 2026-03-29 | 2.747028 |
| 2026-03-30 | 2.702533 |
| 2026-03-31 | 2.70691 |
| 2026-04-01 | 2.692626 |
| 2026-04-02 | 2.696307 |
| 2026-04-03 | 2.711704 |
| 2026-04-04 | 2.710785 |
| 2026-04-05 | 2.734174 |
| 2026-04-06 | 2.70642 |
| 2026-04-07 | 2.702516 |
| 2026-04-08 | 2.694302 |
| 2026-04-09 | 2.676073 |
| 2026-04-10 | 2.670425 |
| 2026-04-11 | 2.655006 |
| 2026-04-12 | 2.676679 |
| 2026-04-13 | 2.681438 |
| 2026-04-14 | 2.670602 |
| 2026-04-15 | 2.650561 |
| 2026-04-16 | 2.657648 |
| 2026-04-17 | 2.657083 |
| 2026-04-18 | 2.65865 |
| 2026-04-19 | 2.66361 |
| 2026-04-20 | 2.642726 |
| 2026-04-21 | 2.650897 |
| 2026-04-22 | 2.643854 |
| 2026-04-23 | 2.640269 |
| 2026-04-24 | 2.657093 |
| 2026-04-25 | 2.649852 |
| 2026-04-26 | 2.666239 |
| 2026-04-27 | 2.662916 |
| 2026-04-28 | 2.644743 |
| 2026-04-29 | 2.647607 |
| 2026-04-30 | 2.642749 |
| 2026-05-01 | 2.635753 |
| 2026-05-02 | 2.668426 |
| 2026-05-03 | 2.645614 |
| 2026-05-04 | 2.640815 |
| 2026-05-05 | 2.636528 |
| 2026-05-06 | 2.643545 |
| 2026-05-07 | 2.634277 |
| 2026-05-08 | 2.625545 |
| 2026-05-09 | 2.61957 |
| 2026-05-10 | 2.646323 |
| 2026-05-11 | 2.641603 |
| 2026-05-12 | 2.64129 |
| 2026-05-14 | 2.636277 |
| 2026-05-15 | 2.626166 |
| 2026-05-16 | 2.648307 |
| 2026-05-17 | 2.697965 |
| 2026-05-18 | 2.644688 |
| 2026-05-19 | 2.644385 |
| 2026-05-20 | 2.661669 |
| 2026-05-21 | 2.654977 |
| 2026-05-23 | 2.657086 |
| 2026-05-24 | 2.703953 |
| 2026-05-25 | 2.661948 |
| 2026-05-26 | 2.660628 |
| 2026-05-27 | 2.650008 |
| 2026-05-28 | 2.643222 |
| 2026-05-29 | 2.663251 |
| 2026-05-30 | 2.659042 |
| 2026-05-31 | 2.699482 |
| 2026-06-01 | 2.650439 |
| 2026-06-02 | 2.651456 |
| 2026-06-03 | 2.652145 |
| 2026-06-04 | 2.65679 |
| 2026-06-05 | 2.649207 |
| 2026-06-06 | 2.666145 |
| 2026-06-09 | 2.66743 |
| 2026-06-10 | 2.666846 |
| 2026-06-11 | 2.681638 |
| 2026-06-12 | 2.668662 |
| 2026-06-13 | 2.676196 |
| 2026-06-14 | 2.720969 |
| 2026-06-15 | 2.679029 |
| 2026-06-16 | 2.675783 |
| 2026-06-17 | 2.670034 |
| 2026-06-18 | 2.681799 |
| 2026-06-19 | 2.679296 |
| 2026-06-20 | 2.682762 |
| 2026-06-21 | 2.731232 |
| 2026-06-22 | 2.688341 |
| 2026-06-23 | 2.699834 |
| 2026-06-24 | 2.693874 |
| 2026-06-25 | 2.69917 |
| 2026-06-26 | 2.695908 |
| 2026-06-27 | 2.703226 |
| 2026-06-28 | 2.745027 |
| 2026-06-29 | 2.718219 |
| 2026-06-30 | 2.706006 |
| 2026-07-01 | 2.695954 |
| 2026-07-02 | 2.691945 |
| 2026-07-03 | 2.707173 |
| 2026-07-04 | 2.708958 |
| 2026-07-05 | 2.753087 |
| 2026-07-06 | 2.700663 |
| 2026-07-07 | 2.697382 |
| 2026-07-08 | 2.701327 |
| 2026-07-09 | 2.69804 |
| 2026-07-10 | 2.681846 |
| 2026-07-11 | 2.698062 |
| 2026-07-12 | 2.742665 |
| 2026-07-13 | 2.694701 |
| 2026-07-14 | 2.697508 |
| 2026-07-15 | 2.693201 |
| 2026-07-16 | 2.687988 |
| 2026-07-17 | 2.686302 |
| 2026-07-18 | 2.693816 |
| 2026-07-19 | 2.737679 |
| 2026-07-20 | 2.686386 |
| 2026-07-21 | 2.682685 |
| 2026-07-22 | 2.693583 |
| 2026-07-23 | 2.689664 |
| 2026-07-24 | 2.699766 |
| 2026-07-25 | 2.727202 |
| 2026-07-26 | 2.731238 |
| 2026-07-27 | 2.691649 |
| 2026-07-28 | 2.688662 |
| 2026-07-29 | 2.69608 |
| 2026-07-30 | 2.694429 |
| 2026-07-31 | 2.689263 |
| 2026-08-01 | 2.663834 |
| 2026-08-02 | 2.704904 |
| 2026-08-03 | 2.683951 |
| 2026-08-04 | 2.67592 |
| 2026-08-05 | 2.672392 |
| 2026-08-06 | 2.678964 |
| 2026-08-07 | 2.676185 |
| 2026-08-08 | 2.653412 |
| 2026-08-09 | 2.697787 |
| 2026-08-10 | 2.670883 |
| 2026-08-11 | 2.672189 |
| 2026-08-12 | 2.673226 |
| 2026-08-13 | 2.675363 |
| 2026-08-14 | 2.679525 |
| 2026-08-15 | 2.658446 |
| 2026-08-16 | 2.710297 |
| 2026-08-17 | 2.672135 |
| 2026-08-18 | 2.66935 |
| 2026-08-20 | 2.66451 |
| 2026-08-21 | 2.662474 |
| 2026-08-22 | 2.633375 |
| 2026-08-23 | 2.690232 |
| 2026-08-24 | 2.64735 |
| 2026-08-25 | 2.655684 |
| 2026-08-26 | 2.654567 |
| 2026-08-27 | 2.662749 |
| 2026-08-28 | 2.655844 |
| 2026-08-29 | 2.641479 |
| 2026-08-30 | 2.695403 |
| 2026-08-31 | 2.663771 |
| 2026-09-01 | 2.661679 |
| 2026-09-02 | 2.666399 |
| 2026-09-03 | 2.664982 |
| 2026-09-04 | 2.66509 |
| 2026-09-05 | 2.64764 |
| 2026-09-06 | 2.701314 |
| 2026-09-07 | 2.655566 |
| 2026-09-08 | 2.656431 |
| 2026-09-09 | 2.656086 |
| 2026-09-10 | 2.668271 |
| 2026-09-11 | 2.666525 |
| 2026-09-12 | 2.659464 |
| 2026-09-13 | 2.705132 |
| 2026-09-14 | 2.663836 |
| 2026-09-15 | 2.668289 |
| 2026-09-16 | 2.668944 |
| 2026-09-17 | 2.687567 |
| 2026-09-18 | 2.67128 |
| 2026-09-19 | 2.661659 |
| 2026-09-20 | 2.699693 |
| 2026-09-21 | 2.67944 |
| 2026-09-22 | 2.693011 |
| 2026-09-23 | 2.681548 |
| 2026-09-24 | 2.690972 |
| 2026-09-25 | 2.70049 |
| 2026-09-26 | 2.70138 |
| 2026-09-27 | 2.739939 |
| 2026-09-28 | 2.692322 |
| 2026-09-30 | 2.709021 |
| 2026-10-02 | 2.722722 |
| 2026-10-03 | 2.720391 |
| 2026-10-05 | 2.724477 |
| 2026-10-06 | 2.70818 |
| 2026-10-07 | 2.701589 |
| 2026-10-08 | 2.714564 |
| 2026-10-09 | 2.708534 |
| 2026-10-10 | 2.713908 |
| 2026-10-11 | 2.747391 |
| 2026-10-12 | 2.710707 |
| 2026-10-13 | 2.719589 |
| 2026-10-14 | 2.707574 |
| 2026-10-15 | 2.722651 |
High
6610.92
Low
2.6196
Average
11.9316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/FJD API questions
How do I get the KYD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/FJD rate in rates.FJD.
How far back does KYD/FJD historical data go?
Daily KYD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.