KYD to EUR exchange rate API
Cayman Islands Dollar to Euro · quoted 2026-10-17
1.0691
▼ +1.75% over 5Y
1 KYD = 1.0691 EUR · 1 EUR = 0.93538 KYD · Get this rate via the API
1 KYD buys 1.0691 EUR as of 2026-10-17, so 1 EUR buys 0.93538 KYD. Over the last 5 years, KYD/EUR traded between 1.0045 and 1.1903, averaged 1.0683 and fell 1.75%. The API holds daily KYD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/EUR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/EUR over 5Y: show the values
| Date | EUR |
|---|---|
| 2024-08-24 | 1.088109 |
| 2024-08-27 | 1.090406 |
| 2024-08-29 | 1.097277 |
| 2024-08-30 | 1.09748 |
| 2024-08-31 | 1.102447 |
| 2024-09-01 | 1.102256 |
| 2024-09-02 | 1.100216 |
| 2024-09-03 | 1.103576 |
| 2024-09-04 | 1.102576 |
| 2024-09-05 | 1.097049 |
| 2024-09-06 | 1.095842 |
| 2024-09-09 | 1.103317 |
| 2024-09-10 | 1.103277 |
| 2024-09-11 | 1.103037 |
| 2024-09-13 | 1.099446 |
| 2024-09-15 | 1.100424 |
| 2024-09-16 | 1.096008 |
| 2024-09-18 | 1.094599 |
| 2024-09-20 | 1.088601 |
| 2024-09-22 | 1.092061 |
| 2024-09-23 | 1.096216 |
| 2024-09-25 | 1.088551 |
| 2024-09-27 | 1.092847 |
| 2024-09-29 | 1.092158 |
| 2024-09-30 | 1.086559 |
| 2024-10-02 | 1.100779 |
| 2024-10-03 | 1.103899 |
| 2024-10-04 | 1.104892 |
| 2024-10-05 | 1.11044 |
| 2024-10-06 | 1.111119 |
| 2024-10-07 | 1.109772 |
| 2024-10-08 | 1.109319 |
| 2024-10-09 | 1.111393 |
| 2024-10-10 | 1.113723 |
| 2024-10-11 | 1.113861 |
| 2024-10-12 | 1.113767 |
| 2024-10-13 | 1.115297 |
| 2024-10-14 | 1.116886 |
| 2024-10-15 | 1.116891 |
| 2024-10-16 | 1.116793 |
| 2024-10-17 | 1.121055 |
| 2024-10-18 | 1.12345 |
| 2024-10-19 | 1.121335 |
| 2024-10-20 | 1.122446 |
| 2024-10-21 | 1.121982 |
| 2024-10-22 | 1.125341 |
| 2024-10-23 | 1.130092 |
| 2024-10-24 | 1.127872 |
| 2024-10-25 | 1.123673 |
| 2024-10-26 | 1.129251 |
| 2024-10-27 | 1.12967 |
| 2024-10-28 | 1.117703 |
| 2024-10-29 | 1.123264 |
| 2024-10-30 | 1.116309 |
| 2024-10-31 | 1.112778 |
| 2024-11-01 | 1.113114 |
| 2024-11-02 | 1.119367 |
| 2024-11-03 | 1.12201 |
| 2024-11-04 | 1.10858 |
| 2024-11-05 | 1.108878 |
| 2024-11-06 | 1.130223 |
| 2024-11-07 | 1.122463 |
| 2024-11-08 | 1.123218 |
| 2024-11-09 | 1.137558 |
| 2024-11-10 | 1.138008 |
| 2024-11-11 | 1.13774 |
| 2024-11-12 | 1.140111 |
| 2024-11-13 | 1.138307 |
| 2024-11-14 | 1.149284 |
| 2024-11-15 | 1.145011 |
| 2024-11-16 | 1.156585 |
| 2024-11-17 | 1.157667 |
| 2024-11-18 | 1.147132 |
| 2024-11-19 | 1.144793 |
| 2024-11-20 | 1.145461 |
| 2024-11-21 | 1.149311 |
| 2024-11-22 | 1.16191 |
| 2024-11-23 | 1.169911 |
| 2024-11-24 | 1.166808 |
| 2024-11-25 | 1.156058 |
| 2024-11-26 | 1.150029 |
| 2024-11-27 | 1.151642 |
| 2024-11-28 | 1.150141 |
| 2024-11-29 | 1.148846 |
| 2024-11-30 | 1.152589 |
| 2024-12-01 | 1.153153 |
| 2024-12-02 | 1.153364 |
| 2024-12-03 | 1.151047 |
| 2024-12-04 | 1.152082 |
| 2024-12-05 | 1.148775 |
| 2024-12-06 | 1.144822 |
| 2024-12-07 | 1.15393 |
| 2024-12-08 | 1.154332 |
| 2024-12-09 | 1.144304 |
| 2024-12-10 | 1.151154 |
| 2024-12-11 | 1.150725 |
| 2024-12-12 | 1.156004 |
| 2024-12-13 | 1.149899 |
| 2024-12-14 | 1.16115 |
| 2024-12-15 | 1.161789 |
| 2024-12-16 | 1.153488 |
| 2024-12-17 | 1.152003 |
| 2024-12-18 | 1.151786 |
| 2024-12-19 | 1.165592 |
| 2024-12-20 | 1.162732 |
| 2024-12-21 | 1.169088 |
| 2024-12-22 | 1.168981 |
| 2024-12-23 | 1.163527 |
| 2024-12-24 | 1.161892 |
| 2024-12-25 | 1.162133 |
| 2024-12-26 | 1.162825 |
| 2024-12-27 | 1.158372 |
| 2024-12-28 | 1.169056 |
| 2024-12-29 | 1.169565 |
| 2024-12-30 | 1.158303 |
| 2024-12-31 | 1.166985 |
| 2025-01-01 | 1.167502 |
| 2025-01-02 | 1.173945 |
| 2025-01-03 | 1.174041 |
| 2025-01-04 | 1.182734 |
| 2025-01-05 | 1.183318 |
| 2025-01-06 | 1.159479 |
| 2025-01-07 | 1.163073 |
| 2025-01-08 | 1.175076 |
| 2025-01-09 | 1.176354 |
| 2025-01-10 | 1.175213 |
| 2025-01-11 | 1.1897 |
| 2025-01-12 | 1.190347 |
| 2025-01-13 | 1.187416 |
| 2025-01-14 | 1.180814 |
| 2025-01-15 | 1.170589 |
| 2025-01-16 | 1.178864 |
| 2025-01-17 | 1.174743 |
| 2025-01-18 | 1.186655 |
| 2025-01-19 | 1.186429 |
| 2025-01-20 | 1.182218 |
| 2025-01-21 | 1.166862 |
| 2025-01-22 | 1.160473 |
| 2025-01-23 | 1.162902 |
| 2025-01-24 | 1.15439 |
| 2025-01-25 | 1.161157 |
| 2025-01-26 | 1.162939 |
| 2025-01-27 | 1.148938 |
| 2025-01-28 | 1.159927 |
| 2025-01-29 | 1.163187 |
| 2025-01-30 | 1.16195 |
| 2025-01-31 | 1.165819 |
| 2025-02-01 | 1.176506 |
| 2025-02-02 | 1.187547 |
| 2025-02-03 | 1.177569 |
| 2025-02-04 | 1.169944 |
| 2025-02-05 | 1.16029 |
| 2025-02-06 | 1.169542 |
| 2025-02-07 | 1.16769 |
| 2025-02-08 | 1.180541 |
| 2025-02-09 | 1.183232 |
| 2025-02-10 | 1.181698 |
| 2025-02-11 | 1.171862 |
| 2025-02-12 | 1.16565 |
| 2025-02-13 | 1.164322 |
| 2025-02-14 | 1.154638 |
| 2025-02-15 | 1.159984 |
| 2025-02-16 | 1.162855 |
| 2025-02-17 | 1.154189 |
| 2025-02-18 | 1.157991 |
| 2025-02-19 | 1.155565 |
| 2025-02-20 | 1.157535 |
| 2025-02-21 | 1.160214 |
| 2025-02-22 | 1.165725 |
| 2025-02-23 | 1.164536 |
| 2025-02-24 | 1.155962 |
| 2025-02-25 | 1.152735 |
| 2025-02-26 | 1.1452 |
| 2025-02-27 | 1.15508 |
| 2025-02-28 | 1.16312 |
| 2025-03-01 | 1.174083 |
| 2025-03-02 | 1.173626 |
| 2025-03-03 | 1.155998 |
| 2025-03-04 | 1.145103 |
| 2025-03-05 | 1.130847 |
| 2025-03-06 | 1.120269 |
| 2025-03-07 | 1.115404 |
| 2025-03-08 | 1.124747 |
| 2025-03-09 | 1.105866 |
| 2025-03-10 | 1.117224 |
| 2025-03-11 | 1.10929 |
| 2025-03-12 | 1.105481 |
| 2025-03-13 | 1.110035 |
| 2025-03-14 | 1.10443 |
| 2025-03-15 | 1.120016 |
| 2025-03-16 | 1.105237 |
| 2025-03-17 | 1.103476 |
| 2025-03-18 | 1.104523 |
| 2025-03-19 | 1.104092 |
| 2025-03-20 | 1.110237 |
| 2025-03-21 | 1.110943 |
| 2025-03-22 | 1.125537 |
| 2025-03-23 | 1.11 |
| 2025-03-25 | 1.110705 |
| 2025-03-26 | 1.114788 |
| 2025-03-27 | 1.114825 |
| 2025-03-28 | 1.113778 |
| 2025-03-29 | 1.122006 |
| 2025-03-30 | 1.125452 |
| 2025-03-31 | 1.127602 |
| 2025-04-01 | 1.119184 |
| 2025-04-02 | 1.112971 |
| 2025-04-03 | 1.085833 |
| 2025-04-04 | 1.087723 |
| 2025-04-05 | 1.110704 |
| 2025-04-06 | 1.114706 |
| 2025-04-07 | 1.097219 |
| 2025-04-08 | 1.101064 |
| 2025-04-09 | 1.092868 |
| 2025-04-10 | 1.087119 |
| 2025-04-11 | 1.064506 |
| 2025-04-12 | 1.073772 |
| 2025-04-13 | 1.074215 |
| 2025-04-14 | 1.057685 |
| 2025-04-15 | 1.061798 |
| 2025-04-16 | 1.061881 |
| 2025-04-17 | 1.05935 |
| 2025-04-18 | 1.059499 |
| 2025-04-19 | 1.059005 |
| 2025-04-20 | 1.068165 |
| 2025-04-21 | 1.046054 |
| 2025-04-22 | 1.048027 |
| 2025-04-23 | 1.051617 |
| 2025-04-24 | 1.055993 |
| 2025-04-25 | 1.058213 |
| 2025-04-26 | 1.07001 |
| 2025-04-27 | 1.072775 |
| 2025-04-28 | 1.061597 |
| 2025-04-29 | 1.058126 |
| 2025-04-30 | 1.05742 |
| 2025-05-01 | 1.063602 |
| 2025-05-02 | 1.062401 |
| 2025-05-03 | 1.077406 |
| 2025-05-04 | 1.078901 |
| 2025-05-05 | 1.062419 |
| 2025-05-06 | 1.064721 |
| 2025-05-08 | 1.064414 |
| 2025-05-09 | 1.069557 |
| 2025-05-10 | 1.080049 |
| 2025-05-11 | 1.085682 |
| 2025-05-12 | 1.082906 |
| 2025-05-13 | 1.083301 |
| 2025-05-14 | 1.072304 |
| 2025-05-15 | 1.075385 |
| 2025-05-17 | 1.091777 |
| 2025-05-18 | 1.091835 |
| 2025-05-19 | 1.070915 |
| 2025-05-20 | 1.070999 |
| 2025-05-21 | 1.063492 |
| 2025-05-22 | 1.064801 |
| 2025-05-23 | 1.065562 |
| 2025-05-24 | 1.072522 |
| 2025-05-25 | 1.072817 |
| 2025-05-26 | 1.059224 |
| 2025-05-27 | 1.05912 |
| 2025-05-28 | 1.061705 |
| 2025-05-29 | 1.068656 |
| 2025-05-30 | 1.060884 |
| 2025-05-31 | 1.072623 |
| 2025-06-01 | 1.074339 |
| 2025-06-02 | 1.053729 |
| 2025-06-03 | 1.060776 |
| 2025-06-04 | 1.056021 |
| 2025-06-05 | 1.052763 |
| 2025-06-06 | 1.054525 |
| 2025-06-07 | 1.069847 |
| 2025-06-08 | 1.070064 |
| 2025-06-09 | 1.056676 |
| 2025-06-10 | 1.052365 |
| 2025-06-11 | 1.051923 |
| 2025-06-12 | 1.04115 |
| 2025-06-13 | 1.044174 |
| 2025-06-14 | 1.054504 |
| 2025-06-15 | 1.056328 |
| 2025-06-16 | 1.040287 |
| 2025-06-17 | 1.041195 |
| 2025-06-18 | 1.04499 |
| 2025-06-19 | 1.049323 |
| 2025-06-20 | 1.043554 |
| 2025-06-21 | 1.058351 |
| 2025-06-22 | 1.060866 |
| 2025-06-23 | 1.047628 |
| 2025-06-24 | 1.040937 |
| 2025-06-25 | 1.039828 |
| 2025-06-26 | 1.030874 |
| 2025-06-27 | 1.026809 |
| 2025-06-28 | 1.038367 |
| 2025-06-29 | 1.039862 |
| 2025-06-30 | 1.026003 |
| 2025-07-01 | 1.02113 |
| 2025-07-02 | 1.024639 |
| 2025-07-03 | 1.021505 |
| 2025-07-04 | 1.023341 |
| 2025-07-05 | 1.035543 |
| 2025-07-06 | 1.035285 |
| 2025-07-07 | 1.028252 |
| 2025-07-08 | 1.029381 |
| 2025-07-09 | 1.028556 |
| 2025-07-10 | 1.028219 |
| 2025-07-11 | 1.029006 |
| 2025-07-12 | 1.042031 |
| 2025-07-13 | 1.044206 |
| 2025-07-14 | 1.028798 |
| 2025-07-15 | 1.030955 |
| 2025-07-16 | 1.034889 |
| 2025-07-17 | 1.041512 |
| 2025-07-18 | 1.035633 |
| 2025-07-19 | 1.047755 |
| 2025-07-20 | 1.048786 |
| 2025-07-21 | 1.031127 |
| 2025-07-22 | 1.031779 |
| 2025-07-23 | 1.026939 |
| 2025-07-24 | 1.024935 |
| 2025-07-25 | 1.028309 |
| 2025-07-26 | 1.037355 |
| 2025-07-27 | 1.037435 |
| 2025-07-28 | 1.034239 |
| 2025-07-29 | 1.042343 |
| 2025-07-30 | 1.045709 |
| 2025-07-31 | 1.05064 |
| 2025-08-01 | 1.054634 |
| 2025-08-02 | 1.052839 |
| 2025-08-03 | 1.052446 |
| 2025-08-04 | 1.042171 |
| 2025-08-05 | 1.044192 |
| 2025-08-06 | 1.039567 |
| 2025-08-07 | 1.036315 |
| 2025-08-08 | 1.035127 |
| 2025-08-09 | 1.047768 |
| 2025-08-10 | 1.047759 |
| 2025-08-11 | 1.034828 |
| 2025-08-12 | 1.038714 |
| 2025-08-13 | 1.026751 |
| 2025-08-14 | 1.030244 |
| 2025-08-15 | 1.030472 |
| 2025-08-16 | 1.027677 |
| 2025-08-17 | 1.041439 |
| 2025-08-18 | 1.030827 |
| 2025-08-19 | 1.029421 |
| 2025-08-20 | 1.032749 |
| 2025-08-21 | 1.036309 |
| 2025-08-22 | 1.035159 |
| 2025-08-23 | 1.025342 |
| 2025-08-24 | 1.039323 |
| 2025-08-25 | 1.029929 |
| 2025-08-26 | 1.030811 |
| 2025-08-27 | 1.040526 |
| 2025-08-28 | 1.029858 |
| 2025-08-29 | 1.033455 |
| 2025-08-30 | 1.02808 |
| 2025-08-31 | 1.040868 |
| 2025-09-01 | 1.027025 |
| 2025-09-02 | 1.030594 |
| 2025-09-03 | 1.034916 |
| 2025-09-04 | 1.035647 |
| 2025-09-05 | 1.027835 |
| 2025-09-06 | 1.025305 |
| 2025-09-07 | 1.038553 |
| 2025-09-08 | 1.026201 |
| 2025-09-09 | 1.025261 |
| 2025-09-10 | 1.026125 |
| 2025-09-11 | 1.029011 |
| 2025-09-13 | 1.024626 |
| 2025-09-14 | 1.038146 |
| 2025-09-15 | 1.022007 |
| 2025-09-16 | 1.018411 |
| 2025-09-17 | 1.016612 |
| 2025-09-18 | 1.019975 |
| 2025-09-19 | 1.024529 |
| 2025-09-20 | 1.025313 |
| 2025-09-21 | 1.038182 |
| 2025-09-22 | 1.020269 |
| 2025-09-23 | 1.01948 |
| 2025-09-24 | 1.022781 |
| 2025-09-25 | 1.02725 |
| 2025-09-26 | 1.032266 |
| 2025-09-27 | 1.031225 |
| 2025-09-28 | 1.040792 |
| 2025-09-29 | 1.026619 |
| 2025-09-30 | 1.024274 |
| 2025-10-01 | 1.02602 |
| 2025-10-02 | 1.023172 |
| 2025-10-03 | 1.024988 |
| 2025-10-04 | 1.023122 |
| 2025-10-05 | 1.039353 |
| 2025-10-06 | 1.029362 |
| 2025-10-07 | 1.031974 |
| 2025-10-08 | 1.034655 |
| 2025-10-09 | 1.035674 |
| 2025-10-10 | 1.038298 |
| 2025-10-11 | 1.037057 |
| 2025-10-12 | 1.048931 |
| 2025-10-13 | 1.040298 |
| 2025-10-14 | 1.041191 |
| 2025-10-15 | 1.035632 |
| 2025-10-16 | 1.035276 |
| 2025-10-17 | 1.032711 |
| 2025-10-18 | 1.029227 |
| 2025-10-19 | 1.045426 |
| 2025-10-20 | 1.034037 |
| 2025-10-21 | 1.04073 |
| 2025-10-22 | 1.038384 |
| 2025-10-23 | 1.038225 |
| 2025-10-24 | 1.036037 |
| 2025-10-25 | 1.033584 |
| 2025-10-26 | 1.046669 |
| 2025-10-27 | 1.033796 |
| 2025-10-28 | 1.033708 |
| 2025-10-29 | 1.033175 |
| 2025-10-30 | 1.040607 |
| 2025-10-31 | 1.042543 |
| 2025-11-01 | 1.040609 |
| 2025-11-02 | 1.050854 |
| 2025-11-03 | 1.048936 |
| 2025-11-04 | 1.049507 |
| 2025-11-05 | 1.049072 |
| 2025-11-06 | 1.044051 |
| 2025-11-07 | 1.043155 |
| 2025-11-08 | 1.038764 |
| 2025-11-09 | 1.054716 |
| 2025-11-10 | 1.040916 |
| 2025-11-11 | 1.041691 |
| 2025-11-12 | 1.040827 |
| 2025-11-13 | 1.036398 |
| 2025-11-14 | 1.032552 |
| 2025-11-15 | 1.034993 |
| 2025-11-16 | 1.048572 |
| 2025-11-17 | 1.037622 |
| 2025-11-18 | 1.040304 |
| 2025-11-19 | 1.038862 |
| 2025-11-20 | 1.047078 |
| 2025-11-21 | 1.044512 |
| 2025-11-22 | 1.043617 |
| 2025-11-23 | 1.057644 |
| 2025-11-24 | 1.041675 |
| 2025-11-25 | 1.045127 |
| 2025-11-26 | 1.039327 |
| 2025-11-27 | 1.037819 |
| 2025-11-28 | 1.039659 |
| 2025-11-29 | 1.03714 |
| 2025-11-30 | 1.050684 |
| 2025-12-01 | 1.033012 |
| 2025-12-02 | 1.036241 |
| 2025-12-03 | 1.031179 |
| 2025-12-04 | 1.031269 |
| 2025-12-05 | 1.036348 |
| 2025-12-06 | 1.031964 |
| 2025-12-07 | 1.040651 |
| 2025-12-08 | 1.036288 |
| 2025-12-09 | 1.033208 |
| 2025-12-11 | 1.027603 |
| 2025-12-12 | 1.024867 |
| 2025-12-13 | 1.025876 |
| 2025-12-14 | 1.038157 |
| 2025-12-15 | 1.024055 |
| 2025-12-16 | 1.021717 |
| 2025-12-17 | 1.025758 |
| 2025-12-18 | 1.026276 |
| 2025-12-19 | 1.026875 |
| 2025-12-20 | 1.02559 |
| 2025-12-21 | 1.039547 |
| 2025-12-22 | 1.024254 |
| 2025-12-23 | 1.020853 |
| 2025-12-24 | 1.020746 |
| 2025-12-25 | 1.020902 |
| 2025-12-26 | 1.020876 |
| 2025-12-27 | 1.020244 |
| 2025-12-28 | 1.033781 |
| 2025-12-29 | 1.022093 |
| 2025-12-30 | 1.02294 |
| 2025-12-31 | 1.023455 |
| 2026-01-01 | 1.023715 |
| 2026-01-02 | 1.028525 |
| 2026-01-03 | 1.02469 |
| 2026-01-04 | 1.039424 |
| 2026-01-05 | 1.030585 |
| 2026-01-06 | 1.030441 |
| 2026-01-07 | 1.031652 |
| 2026-01-08 | 1.032774 |
| 2026-01-09 | 1.032404 |
| 2026-01-10 | 1.032017 |
| 2026-01-11 | 1.043966 |
| 2026-01-12 | 1.029284 |
| 2026-01-13 | 1.032101 |
| 2026-01-14 | 1.035445 |
| 2026-01-15 | 1.03431 |
| 2026-01-16 | 1.037473 |
| 2026-01-17 | 1.036444 |
| 2026-01-18 | 1.047979 |
| 2026-01-19 | 1.034583 |
| 2026-01-20 | 1.028204 |
| 2026-01-21 | 1.024279 |
| 2026-01-22 | 1.029554 |
| 2026-01-23 | 1.027415 |
| 2026-01-24 | 1.016221 |
| 2026-01-25 | 1.025109 |
| 2026-01-26 | 1.016637 |
| 2026-01-27 | 1.012322 |
| 2026-01-28 | 1.008066 |
| 2026-01-29 | 1.004494 |
| 2026-01-30 | 1.009223 |
| 2026-01-31 | 1.016734 |
| 2026-02-01 | 1.027916 |
| 2026-02-02 | 1.015149 |
| 2026-02-03 | 1.017367 |
| 2026-02-04 | 1.018118 |
| 2026-02-05 | 1.019274 |
| 2026-02-06 | 1.019452 |
| 2026-02-07 | 1.0174 |
| 2026-02-08 | 1.027152 |
| 2026-02-09 | 1.013971 |
| 2026-02-10 | 1.014152 |
| 2026-02-11 | 1.010953 |
| 2026-02-12 | 1.008319 |
| 2026-02-13 | 1.013344 |
| 2026-02-14 | 1.012751 |
| 2026-02-15 | 1.019825 |
| 2026-02-16 | 1.014367 |
| 2026-02-17 | 1.017021 |
| 2026-02-18 | 1.015345 |
| 2026-02-19 | 1.02239 |
| 2026-02-20 | 1.023552 |
| 2026-02-21 | 1.019644 |
| 2026-02-22 | 1.026636 |
| 2026-02-23 | 1.021942 |
| 2026-02-24 | 1.02195 |
| 2026-02-25 | 1.023774 |
| 2026-02-26 | 1.018702 |
| 2026-02-27 | 1.018419 |
| 2026-02-28 | 1.018778 |
| 2026-03-01 | 1.026927 |
| 2026-03-02 | 1.030807 |
| 2026-03-03 | 1.037721 |
| 2026-03-04 | 1.032953 |
| 2026-03-05 | 1.034833 |
| 2026-03-06 | 1.040455 |
| 2026-03-07 | 1.034226 |
| 2026-03-08 | 1.054154 |
| 2026-03-09 | 1.042263 |
| 2026-03-10 | 1.033481 |
| 2026-03-11 | 1.038447 |
| 2026-03-12 | 1.04217 |
| 2026-03-13 | 1.047156 |
| 2026-03-14 | 1.055192 |
| 2026-03-15 | 1.065534 |
| 2026-03-16 | 1.04971 |
| 2026-03-17 | 1.042998 |
| 2026-03-18 | 1.046027 |
| 2026-03-19 | 1.048743 |
| 2026-03-20 | 1.042816 |
| 2026-03-21 | 1.03665 |
| 2026-03-22 | 1.052842 |
| 2026-03-23 | 1.03942 |
| 2026-03-24 | 1.038179 |
| 2026-03-25 | 1.040452 |
| 2026-03-26 | 1.041427 |
| 2026-03-27 | 1.047309 |
| 2026-03-28 | 1.039184 |
| 2026-03-29 | 1.058939 |
| 2026-03-30 | 1.047894 |
| 2026-03-31 | 1.045639 |
| 2026-04-01 | 1.036103 |
| 2026-04-02 | 1.043621 |
| 2026-04-03 | 1.044282 |
| 2026-04-04 | 1.044426 |
| 2026-04-05 | 1.058101 |
| 2026-04-06 | 1.042404 |
| 2026-04-07 | 1.043568 |
| 2026-04-08 | 1.028104 |
| 2026-04-09 | 1.027638 |
| 2026-04-10 | 1.025959 |
| 2026-04-11 | 1.023708 |
| 2026-04-12 | 1.026883 |
| 2026-04-13 | 1.028562 |
| 2026-04-14 | 1.018521 |
| 2026-04-15 | 1.018114 |
| 2026-04-16 | 1.021118 |
| 2026-04-17 | 1.017216 |
| 2026-04-18 | 1.019302 |
| 2026-04-19 | 1.018881 |
| 2026-04-20 | 1.016986 |
| 2026-04-21 | 1.02084 |
| 2026-04-22 | 1.021425 |
| 2026-04-23 | 1.022639 |
| 2026-04-24 | 1.024409 |
| 2026-04-25 | 1.025301 |
| 2026-04-26 | 1.025983 |
| 2026-04-27 | 1.023012 |
| 2026-04-28 | 1.024886 |
| 2026-04-29 | 1.025276 |
| 2026-04-30 | 1.025119 |
| 2026-05-01 | 1.022157 |
| 2026-05-02 | 1.023162 |
| 2026-05-03 | 1.022398 |
| 2026-05-04 | 1.025381 |
| 2026-05-05 | 1.026548 |
| 2026-05-06 | 1.022394 |
| 2026-05-07 | 1.019264 |
| 2026-05-08 | 1.016994 |
| 2026-05-09 | 1.017618 |
| 2026-05-10 | 1.0215 |
| 2026-05-11 | 1.022634 |
| 2026-05-12 | 1.024888 |
| 2026-05-14 | 1.027581 |
| 2026-05-15 | 1.031731 |
| 2026-05-16 | 1.0336 |
| 2026-05-17 | 1.04828 |
| 2026-05-18 | 1.028176 |
| 2026-05-19 | 1.034664 |
| 2026-05-20 | 1.039306 |
| 2026-05-21 | 1.036429 |
| 2026-05-23 | 1.034479 |
| 2026-05-24 | 1.048249 |
| 2026-05-25 | 1.036492 |
| 2026-05-26 | 1.037176 |
| 2026-05-27 | 1.034651 |
| 2026-05-28 | 1.0345 |
| 2026-05-29 | 1.036069 |
| 2026-05-30 | 1.030259 |
| 2026-05-31 | 1.045537 |
| 2026-06-01 | 1.032489 |
| 2026-06-02 | 1.031853 |
| 2026-06-03 | 1.036016 |
| 2026-06-04 | 1.03562 |
| 2026-06-05 | 1.032557 |
| 2026-06-06 | 1.042328 |
| 2026-06-09 | 1.039045 |
| 2026-06-10 | 1.041975 |
| 2026-06-11 | 1.042226 |
| 2026-06-12 | 1.039802 |
| 2026-06-13 | 1.038358 |
| 2026-06-14 | 1.050533 |
| 2026-06-15 | 1.037785 |
| 2026-06-16 | 1.039674 |
| 2026-06-17 | 1.037053 |
| 2026-06-18 | 1.049208 |
| 2026-06-19 | 1.048959 |
| 2026-06-20 | 1.045572 |
| 2026-06-21 | 1.060986 |
| 2026-06-22 | 1.050419 |
| 2026-06-23 | 1.05947 |
| 2026-06-24 | 1.059945 |
| 2026-06-25 | 1.060544 |
| 2026-06-26 | 1.055588 |
| 2026-06-27 | 1.051873 |
| 2026-06-28 | 1.063626 |
| 2026-06-29 | 1.055991 |
| 2026-06-30 | 1.055482 |
| 2026-07-01 | 1.056287 |
| 2026-07-02 | 1.052334 |
| 2026-07-03 | 1.0548 |
| 2026-07-04 | 1.050042 |
| 2026-07-05 | 1.065975 |
| 2026-07-06 | 1.053032 |
| 2026-07-07 | 1.051769 |
| 2026-07-08 | 1.054454 |
| 2026-07-09 | 1.051633 |
| 2026-07-10 | 1.051925 |
| 2026-07-11 | 1.052562 |
| 2026-07-12 | 1.068006 |
| 2026-07-13 | 1.052117 |
| 2026-07-14 | 1.056145 |
| 2026-07-15 | 1.054918 |
| 2026-07-16 | 1.049484 |
| 2026-07-17 | 1.051479 |
| 2026-07-18 | 1.050596 |
| 2026-07-19 | 1.066313 |
| 2026-07-20 | 1.052353 |
| 2026-07-21 | 1.052355 |
| 2026-07-22 | 1.056925 |
| 2026-07-23 | 1.055538 |
| 2026-07-24 | 1.057742 |
| 2026-07-25 | 1.066118 |
| 2026-07-26 | 1.067865 |
| 2026-07-27 | 1.056262 |
| 2026-07-28 | 1.057504 |
| 2026-07-29 | 1.057269 |
| 2026-07-30 | 1.051408 |
| 2026-07-31 | 1.047768 |
| 2026-08-01 | 1.043639 |
| 2026-08-02 | 1.05582 |
| 2026-08-03 | 1.04577 |
| 2026-08-04 | 1.044743 |
| 2026-08-05 | 1.040943 |
| 2026-08-06 | 1.042778 |
| 2026-08-07 | 1.042083 |
| 2026-08-08 | 1.039476 |
| 2026-08-09 | 1.049936 |
| 2026-08-10 | 1.040721 |
| 2026-08-11 | 1.041629 |
| 2026-08-12 | 1.041972 |
| 2026-08-13 | 1.042471 |
| 2026-08-14 | 1.041753 |
| 2026-08-15 | 1.038165 |
| 2026-08-16 | 1.053849 |
| 2026-08-17 | 1.037566 |
| 2026-08-18 | 1.038713 |
| 2026-08-20 | 1.030573 |
| 2026-08-21 | 1.027605 |
| 2026-08-22 | 1.029139 |
| 2026-08-23 | 1.042057 |
| 2026-08-24 | 1.030661 |
| 2026-08-25 | 1.031115 |
| 2026-08-26 | 1.030647 |
| 2026-08-27 | 1.035533 |
| 2026-08-28 | 1.033126 |
| 2026-08-29 | 1.037249 |
| 2026-08-30 | 1.051937 |
| 2026-08-31 | 1.038032 |
| 2026-09-01 | 1.037639 |
| 2026-09-02 | 1.038652 |
| 2026-09-03 | 1.03594 |
| 2026-09-04 | 1.037743 |
| 2026-09-05 | 1.034759 |
| 2026-09-06 | 1.049996 |
| 2026-09-07 | 1.034626 |
| 2026-09-08 | 1.036098 |
| 2026-09-09 | 1.031905 |
| 2026-09-10 | 1.038235 |
| 2026-09-11 | 1.037315 |
| 2026-09-12 | 1.036168 |
| 2026-09-13 | 1.04998 |
| 2026-09-14 | 1.041074 |
| 2026-09-15 | 1.042627 |
| 2026-09-16 | 1.042192 |
| 2026-09-17 | 1.049098 |
| 2026-09-18 | 1.047193 |
| 2026-09-19 | 1.045828 |
| 2026-09-20 | 1.06062 |
| 2026-09-21 | 1.047364 |
| 2026-09-22 | 1.052147 |
| 2026-09-23 | 1.053311 |
| 2026-09-24 | 1.057137 |
| 2026-09-25 | 1.054565 |
| 2026-09-26 | 1.055253 |
| 2026-09-27 | 1.071217 |
| 2026-09-28 | 1.056643 |
| 2026-09-30 | 1.060444 |
| 2026-10-02 | 1.073305 |
| 2026-10-03 | 1.067803 |
| 2026-10-05 | 1.075617 |
| 2026-10-06 | 1.067454 |
| 2026-10-07 | 1.076651 |
| 2026-10-08 | 1.077925 |
| 2026-10-09 | 1.073643 |
| 2026-10-10 | 1.073421 |
| 2026-10-11 | 1.089047 |
| 2026-10-12 | 1.075637 |
| 2026-10-13 | 1.07673 |
| 2026-10-14 | 1.075181 |
| 2026-10-15 | 1.076177 |
| 2026-10-16 | 1.071315 |
| 2026-10-17 | 1.069086 |
High
1.1903
Low
1.0045
Average
1.0683
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/EUR API questions
How do I get the KYD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/EUR rate in rates.EUR.
How far back does KYD/EUR historical data go?
Daily KYD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.