KYD to ERN exchange rate API
Cayman Islands Dollar to Nakfa · quoted 2026-11-01
18.0137
▼ +0.88% over 2Y
1 KYD = 18.0137 ERN · 1 ERN = 0.05551 KYD · Get this rate via the API
1 KYD buys 18.0137 ERN as of 2026-11-01, so 1 ERN buys 0.05551 KYD. Over the last 2 years, KYD/ERN traded between 17.9381 and 18.2937, averaged 18.1041 and fell 0.88%. The API holds daily KYD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 18.174386 |
| 2024-11-02 | 18.268242 |
| 2024-11-03 | 18.292592 |
| 2024-11-04 | 18.13195 |
| 2024-11-05 | 18.125187 |
| 2024-11-06 | 18.131624 |
| 2024-11-07 | 18.158664 |
| 2024-11-08 | 18.148975 |
| 2024-11-09 | 18.292 |
| 2024-11-10 | 18.292568 |
| 2024-11-11 | 18.17713 |
| 2024-11-12 | 18.156855 |
| 2024-11-13 | 18.148605 |
| 2024-11-14 | 18.158123 |
| 2024-11-15 | 18.1765 |
| 2024-11-16 | 18.288966 |
| 2024-11-17 | 18.29259 |
| 2024-11-18 | 18.156824 |
| 2024-11-19 | 18.164437 |
| 2024-11-20 | 18.147559 |
| 2024-11-21 | 18.146494 |
| 2024-11-22 | 18.146716 |
| 2024-11-23 | 18.290235 |
| 2024-11-24 | 18.292602 |
| 2024-11-25 | 18.199265 |
| 2024-11-26 | 18.150921 |
| 2024-11-27 | 18.191934 |
| 2024-11-28 | 18.187198 |
| 2024-11-29 | 18.201177 |
| 2024-11-30 | 18.288954 |
| 2024-12-01 | 18.292554 |
| 2024-12-02 | 18.177613 |
| 2024-12-03 | 18.149733 |
| 2024-12-04 | 18.131475 |
| 2024-12-05 | 18.162146 |
| 2024-12-06 | 18.17006 |
| 2024-12-07 | 18.291954 |
| 2024-12-08 | 18.292558 |
| 2024-12-09 | 18.139536 |
| 2024-12-10 | 18.177308 |
| 2024-12-11 | 18.136014 |
| 2024-12-12 | 18.191483 |
| 2024-12-13 | 18.141961 |
| 2024-12-14 | 18.292516 |
| 2024-12-15 | 18.292591 |
| 2024-12-16 | 18.163984 |
| 2024-12-17 | 18.138875 |
| 2024-12-18 | 18.133748 |
| 2024-12-19 | 18.174522 |
| 2024-12-20 | 18.131882 |
| 2024-12-21 | 18.288913 |
| 2024-12-22 | 18.292589 |
| 2024-12-23 | 18.138805 |
| 2024-12-24 | 18.116825 |
| 2024-12-25 | 18.136218 |
| 2024-12-26 | 18.146278 |
| 2024-12-27 | 18.131437 |
| 2024-12-28 | 18.285493 |
| 2024-12-29 | 18.292575 |
| 2024-12-30 | 18.14599 |
| 2024-12-31 | 18.185724 |
| 2025-01-01 | 18.135898 |
| 2025-01-02 | 18.17445 |
| 2025-01-03 | 18.137187 |
| 2025-01-04 | 18.290654 |
| 2025-01-05 | 18.292592 |
| 2025-01-06 | 18.133111 |
| 2025-01-07 | 18.131743 |
| 2025-01-08 | 18.130253 |
| 2025-01-09 | 18.183514 |
| 2025-01-10 | 18.164113 |
| 2025-01-11 | 18.281565 |
| 2025-01-12 | 18.292592 |
| 2025-01-13 | 18.163917 |
| 2025-01-14 | 18.146188 |
| 2025-01-15 | 18.085617 |
| 2025-01-16 | 18.163947 |
| 2025-01-17 | 18.146266 |
| 2025-01-18 | 18.28691 |
| 2025-01-19 | 18.292592 |
| 2025-01-20 | 18.293669 |
| 2025-01-21 | 18.127803 |
| 2025-01-22 | 18.178238 |
| 2025-01-23 | 18.148274 |
| 2025-01-24 | 18.133175 |
| 2025-01-25 | 18.290139 |
| 2025-01-26 | 18.292554 |
| 2025-01-27 | 18.147498 |
| 2025-01-28 | 18.131425 |
| 2025-01-29 | 18.138758 |
| 2025-01-30 | 18.131657 |
| 2025-01-31 | 18.17454 |
| 2025-02-01 | 18.287609 |
| 2025-02-02 | 18.292601 |
| 2025-02-03 | 18.147537 |
| 2025-02-04 | 18.137083 |
| 2025-02-05 | 18.13884 |
| 2025-02-06 | 18.174708 |
| 2025-02-07 | 18.175693 |
| 2025-02-08 | 18.291752 |
| 2025-02-09 | 18.292568 |
| 2025-02-10 | 18.292702 |
| 2025-02-11 | 18.14747 |
| 2025-02-12 | 18.131701 |
| 2025-02-13 | 18.145975 |
| 2025-02-14 | 18.147472 |
| 2025-02-15 | 18.258838 |
| 2025-02-16 | 18.292602 |
| 2025-02-17 | 18.131741 |
| 2025-02-18 | 18.146321 |
| 2025-02-19 | 18.085755 |
| 2025-02-20 | 18.132214 |
| 2025-02-21 | 18.212468 |
| 2025-02-22 | 18.291652 |
| 2025-02-23 | 18.292593 |
| 2025-02-24 | 18.147476 |
| 2025-02-25 | 18.150401 |
| 2025-02-26 | 18.014593 |
| 2025-02-27 | 18.152677 |
| 2025-02-28 | 18.163873 |
| 2025-03-01 | 18.288944 |
| 2025-03-02 | 18.292592 |
| 2025-03-03 | 18.146285 |
| 2025-03-04 | 18.133305 |
| 2025-03-05 | 18.139938 |
| 2025-03-06 | 18.141663 |
| 2025-03-07 | 18.164939 |
| 2025-03-08 | 18.279488 |
| 2025-03-09 | 17.978929 |
| 2025-03-10 | 18.174468 |
| 2025-03-11 | 18.156878 |
| 2025-03-12 | 18.051404 |
| 2025-03-13 | 18.032533 |
| 2025-03-14 | 18.039241 |
| 2025-03-15 | 18.291247 |
| 2025-03-16 | 18.038601 |
| 2025-03-17 | 18.046821 |
| 2025-03-18 | 18.088798 |
| 2025-03-19 | 18.046963 |
| 2025-03-20 | 18.04081 |
| 2025-03-21 | 18.042297 |
| 2025-03-22 | 18.285484 |
| 2025-03-23 | 18.042957 |
| 2025-03-25 | 18.035094 |
| 2025-03-26 | 18.039524 |
| 2025-03-27 | 18.03511 |
| 2025-03-28 | 18.038203 |
| 2025-03-29 | 18.292089 |
| 2025-03-30 | 18.292563 |
| 2025-03-31 | 18.292552 |
| 2025-04-01 | 18.110657 |
| 2025-04-02 | 18.035162 |
| 2025-04-03 | 18.074257 |
| 2025-04-04 | 18.040449 |
| 2025-04-05 | 18.258839 |
| 2025-04-06 | 18.292566 |
| 2025-04-07 | 18.049812 |
| 2025-04-08 | 18.084983 |
| 2025-04-09 | 18.106095 |
| 2025-04-10 | 18.071188 |
| 2025-04-11 | 18.116859 |
| 2025-04-12 | 18.292456 |
| 2025-04-13 | 18.292559 |
| 2025-04-14 | 18.049938 |
| 2025-04-15 | 18.035718 |
| 2025-04-16 | 18.086506 |
| 2025-04-17 | 18.051348 |
| 2025-04-18 | 18.09876 |
| 2025-04-19 | 18.094374 |
| 2025-04-20 | 18.292595 |
| 2025-04-21 | 18.068644 |
| 2025-04-22 | 18.040756 |
| 2025-04-23 | 18.006322 |
| 2025-04-24 | 18.019479 |
| 2025-04-25 | 18.027204 |
| 2025-04-26 | 18.29251 |
| 2025-04-27 | 18.292616 |
| 2025-04-28 | 18.086444 |
| 2025-04-29 | 18.051123 |
| 2025-04-30 | 18.039075 |
| 2025-05-01 | 18.037831 |
| 2025-05-02 | 18.076252 |
| 2025-05-03 | 18.259258 |
| 2025-05-04 | 18.292601 |
| 2025-05-05 | 18.07656 |
| 2025-05-06 | 18.086955 |
| 2025-05-08 | 18.037053 |
| 2025-05-09 | 18.052001 |
| 2025-05-10 | 18.226744 |
| 2025-05-11 | 18.292594 |
| 2025-05-12 | 18.04015 |
| 2025-05-13 | 18.056463 |
| 2025-05-14 | 18.037234 |
| 2025-05-15 | 18.042295 |
| 2025-05-17 | 18.278705 |
| 2025-05-18 | 18.292573 |
| 2025-05-19 | 18.090986 |
| 2025-05-20 | 18.058673 |
| 2025-05-21 | 18.059703 |
| 2025-05-22 | 18.062768 |
| 2025-05-23 | 18.062883 |
| 2025-05-24 | 18.286868 |
| 2025-05-25 | 18.292585 |
| 2025-05-26 | 18.082555 |
| 2025-05-27 | 18.04108 |
| 2025-05-28 | 18.022998 |
| 2025-05-29 | 18.08328 |
| 2025-05-30 | 18.044082 |
| 2025-05-31 | 18.259403 |
| 2025-06-01 | 18.292596 |
| 2025-06-02 | 18.048813 |
| 2025-06-03 | 18.117018 |
| 2025-06-04 | 18.032633 |
| 2025-06-05 | 18.038584 |
| 2025-06-06 | 18.049787 |
| 2025-06-07 | 18.292227 |
| 2025-06-08 | 18.292598 |
| 2025-06-09 | 18.085025 |
| 2025-06-10 | 18.041229 |
| 2025-06-11 | 18.039968 |
| 2025-06-12 | 18.106651 |
| 2025-06-13 | 18.030821 |
| 2025-06-14 | 18.268297 |
| 2025-06-15 | 18.29257 |
| 2025-06-16 | 18.060437 |
| 2025-06-17 | 18.066833 |
| 2025-06-18 | 18.038637 |
| 2025-06-19 | 18.066219 |
| 2025-06-20 | 18.024805 |
| 2025-06-21 | 18.292501 |
| 2025-06-22 | 18.292573 |
| 2025-06-23 | 18.027603 |
| 2025-06-24 | 18.123246 |
| 2025-06-25 | 18.089912 |
| 2025-06-26 | 18.084117 |
| 2025-06-27 | 18.02668 |
| 2025-06-28 | 18.226955 |
| 2025-06-29 | 18.292609 |
| 2025-06-30 | 18.037149 |
| 2025-07-01 | 18.08932 |
| 2025-07-02 | 18.066978 |
| 2025-07-03 | 18.053068 |
| 2025-07-04 | 18.062494 |
| 2025-07-05 | 18.292463 |
| 2025-07-06 | 18.292575 |
| 2025-07-07 | 18.089024 |
| 2025-07-08 | 18.093452 |
| 2025-07-09 | 18.048096 |
| 2025-07-10 | 18.059151 |
| 2025-07-11 | 18.032839 |
| 2025-07-12 | 18.275366 |
| 2025-07-13 | 18.29261 |
| 2025-07-14 | 18.040002 |
| 2025-07-15 | 18.039151 |
| 2025-07-16 | 18.010193 |
| 2025-07-17 | 18.08951 |
| 2025-07-18 | 18.097701 |
| 2025-07-19 | 18.276706 |
| 2025-07-20 | 18.29259 |
| 2025-07-21 | 18.04525 |
| 2025-07-22 | 18.106201 |
| 2025-07-23 | 18.06285 |
| 2025-07-24 | 18.073718 |
| 2025-07-25 | 18.083852 |
| 2025-07-26 | 18.279005 |
| 2025-07-27 | 18.292613 |
| 2025-07-28 | 18.079548 |
| 2025-07-29 | 18.032025 |
| 2025-07-30 | 18.080841 |
| 2025-07-31 | 18.038454 |
| 2025-08-01 | 18.040578 |
| 2025-08-02 | 18.290796 |
| 2025-08-03 | 18.292653 |
| 2025-08-04 | 18.079086 |
| 2025-08-05 | 18.084387 |
| 2025-08-06 | 18.094736 |
| 2025-08-07 | 18.098727 |
| 2025-08-08 | 18.085753 |
| 2025-08-09 | 18.286089 |
| 2025-08-10 | 18.292599 |
| 2025-08-11 | 18.040167 |
| 2025-08-12 | 18.082991 |
| 2025-08-13 | 18.036427 |
| 2025-08-14 | 18.065352 |
| 2025-08-15 | 18.066246 |
| 2025-08-16 | 18.037085 |
| 2025-08-17 | 18.292564 |
| 2025-08-18 | 18.04929 |
| 2025-08-19 | 18.038578 |
| 2025-08-20 | 18.048859 |
| 2025-08-21 | 18.092424 |
| 2025-08-22 | 18.024209 |
| 2025-08-23 | 18.026685 |
| 2025-08-24 | 18.274059 |
| 2025-08-25 | 18.070624 |
| 2025-08-26 | 18.022714 |
| 2025-08-27 | 18.094245 |
| 2025-08-28 | 18.036951 |
| 2025-08-29 | 18.072035 |
| 2025-08-30 | 18.020201 |
| 2025-08-31 | 18.246319 |
| 2025-09-01 | 18.047415 |
| 2025-09-02 | 18.033401 |
| 2025-09-03 | 18.089831 |
| 2025-09-04 | 18.093289 |
| 2025-09-05 | 18.033892 |
| 2025-09-06 | 18.018025 |
| 2025-09-07 | 18.255266 |
| 2025-09-08 | 18.052941 |
| 2025-09-09 | 18.061028 |
| 2025-09-10 | 18.01929 |
| 2025-09-11 | 18.036001 |
| 2025-09-13 | 18.018032 |
| 2025-09-14 | 18.268683 |
| 2025-09-15 | 18.037415 |
| 2025-09-16 | 18.036574 |
| 2025-09-17 | 18.050483 |
| 2025-09-18 | 18.081122 |
| 2025-09-19 | 18.035815 |
| 2025-09-20 | 18.059905 |
| 2025-09-21 | 18.29092 |
| 2025-09-22 | 18.029709 |
| 2025-09-23 | 18.034119 |
| 2025-09-24 | 18.035734 |
| 2025-09-25 | 18.08834 |
| 2025-09-26 | 18.072933 |
| 2025-09-27 | 18.103065 |
| 2025-09-28 | 18.271509 |
| 2025-09-29 | 18.052612 |
| 2025-09-30 | 18.039014 |
| 2025-10-01 | 18.043607 |
| 2025-10-02 | 18.03955 |
| 2025-10-03 | 18.040821 |
| 2025-10-04 | 18.018021 |
| 2025-10-05 | 18.282742 |
| 2025-10-06 | 18.031343 |
| 2025-10-07 | 18.058533 |
| 2025-10-08 | 18.04491 |
| 2025-10-09 | 18.037838 |
| 2025-10-10 | 18.016563 |
| 2025-10-11 | 18.050651 |
| 2025-10-12 | 18.271587 |
| 2025-10-13 | 18.052839 |
| 2025-10-14 | 18.043331 |
| 2025-10-15 | 18.05419 |
| 2025-10-16 | 18.089927 |
| 2025-10-17 | 18.094661 |
| 2025-10-18 | 17.996415 |
| 2025-10-19 | 18.282055 |
| 2025-10-20 | 18.077581 |
| 2025-10-21 | 18.119632 |
| 2025-10-22 | 18.047647 |
| 2025-10-23 | 18.054241 |
| 2025-10-24 | 18.045709 |
| 2025-10-25 | 18.022355 |
| 2025-10-26 | 18.255833 |
| 2025-10-27 | 18.050095 |
| 2025-10-28 | 18.033052 |
| 2025-10-29 | 18.033062 |
| 2025-10-30 | 18.028541 |
| 2025-10-31 | 18.068315 |
| 2025-11-01 | 18.013696 |
| 2025-11-02 | 18.200281 |
| 2025-11-03 | 18.116198 |
| 2025-11-04 | 18.089843 |
| 2025-11-05 | 18.083919 |
| 2025-11-06 | 18.061566 |
| 2025-11-07 | 18.089874 |
| 2025-11-08 | 18.026686 |
| 2025-11-09 | 18.290052 |
| 2025-11-10 | 18.066684 |
| 2025-11-11 | 18.086382 |
| 2025-11-12 | 18.072929 |
| 2025-11-13 | 18.062874 |
| 2025-11-14 | 18.040773 |
| 2025-11-15 | 18.036151 |
| 2025-11-16 | 18.277761 |
| 2025-11-17 | 18.043748 |
| 2025-11-18 | 18.085712 |
| 2025-11-19 | 18.049724 |
| 2025-11-20 | 18.084111 |
| 2025-11-21 | 18.049183 |
| 2025-11-22 | 18.024559 |
| 2025-11-23 | 18.26927 |
| 2025-11-24 | 18.037668 |
| 2025-11-25 | 18.108414 |
| 2025-11-26 | 18.048457 |
| 2025-11-27 | 18.036281 |
| 2025-11-28 | 18.037052 |
| 2025-11-29 | 18.035307 |
| 2025-11-30 | 18.274702 |
| 2025-12-01 | 18.045712 |
| 2025-12-02 | 18.052384 |
| 2025-12-03 | 18.047722 |
| 2025-12-04 | 18.046206 |
| 2025-12-05 | 18.102435 |
| 2025-12-06 | 18.024553 |
| 2025-12-07 | 18.17385 |
| 2025-12-08 | 18.116933 |
| 2025-12-09 | 18.035166 |
| 2025-12-11 | 18.056036 |
| 2025-12-12 | 18.034081 |
| 2025-12-13 | 18.060812 |
| 2025-12-14 | 18.282858 |
| 2025-12-15 | 18.053599 |
| 2025-12-16 | 18.047628 |
| 2025-12-17 | 18.035935 |
| 2025-12-18 | 18.040406 |
| 2025-12-19 | 18.040148 |
| 2025-12-20 | 18.020198 |
| 2025-12-21 | 18.268866 |
| 2025-12-22 | 18.044815 |
| 2025-12-23 | 18.047681 |
| 2025-12-24 | 18.047308 |
| 2025-12-25 | 18.036004 |
| 2025-12-26 | 18.038285 |
| 2025-12-27 | 18.020211 |
| 2025-12-28 | 18.255574 |
| 2025-12-29 | 18.038946 |
| 2025-12-30 | 18.040071 |
| 2025-12-31 | 18.038416 |
| 2026-01-01 | 18.035847 |
| 2026-01-02 | 18.083028 |
| 2026-01-03 | 18.02817 |
| 2026-01-04 | 18.280582 |
| 2026-01-05 | 18.031145 |
| 2026-01-06 | 18.095083 |
| 2026-01-07 | 18.080753 |
| 2026-01-08 | 18.086465 |
| 2026-01-09 | 18.028891 |
| 2026-01-10 | 18.020185 |
| 2026-01-11 | 18.22123 |
| 2026-01-12 | 18.051605 |
| 2026-01-13 | 18.042176 |
| 2026-01-14 | 18.095974 |
| 2026-01-15 | 18.034234 |
| 2026-01-16 | 18.078507 |
| 2026-01-17 | 18.025322 |
| 2026-01-18 | 18.220968 |
| 2026-01-19 | 18.049874 |
| 2026-01-20 | 18.088177 |
| 2026-01-21 | 18.036031 |
| 2026-01-22 | 18.077963 |
| 2026-01-23 | 18.095887 |
| 2026-01-24 | 18.022377 |
| 2026-01-25 | 18.220975 |
| 2026-01-26 | 18.049387 |
| 2026-01-27 | 18.113989 |
| 2026-01-28 | 18.105901 |
| 2026-01-29 | 18.032694 |
| 2026-01-30 | 18.043413 |
| 2026-01-31 | 18.085745 |
| 2026-02-01 | 18.273743 |
| 2026-02-02 | 18.029061 |
| 2026-02-03 | 18.008951 |
| 2026-02-04 | 18.051257 |
| 2026-02-05 | 18.038103 |
| 2026-02-06 | 18.035143 |
| 2026-02-07 | 18.022344 |
| 2026-02-08 | 18.203604 |
| 2026-02-09 | 18.078123 |
| 2026-02-10 | 18.0935 |
| 2026-02-11 | 18.035944 |
| 2026-02-12 | 17.959184 |
| 2026-02-13 | 18.030449 |
| 2026-02-14 | 18.022149 |
| 2026-02-15 | 18.16008 |
| 2026-02-16 | 18.038009 |
| 2026-02-17 | 18.040953 |
| 2026-02-18 | 18.040146 |
| 2026-02-19 | 18.024249 |
| 2026-02-20 | 18.06622 |
| 2026-02-21 | 18.022386 |
| 2026-02-22 | 18.15819 |
| 2026-02-23 | 18.063856 |
| 2026-02-24 | 18.053284 |
| 2026-02-25 | 18.096242 |
| 2026-02-26 | 18.052431 |
| 2026-02-27 | 18.033684 |
| 2026-02-28 | 18.046574 |
| 2026-03-01 | 18.15859 |
| 2026-03-02 | 18.087603 |
| 2026-03-03 | 18.065705 |
| 2026-03-04 | 18.049323 |
| 2026-03-05 | 18.034056 |
| 2026-03-06 | 18.043064 |
| 2026-03-07 | 18.022073 |
| 2026-03-08 | 18.291506 |
| 2026-03-09 | 18.065041 |
| 2026-03-10 | 18.046151 |
| 2026-03-11 | 18.03939 |
| 2026-03-12 | 18.050922 |
| 2026-03-13 | 18.02577 |
| 2026-03-14 | 18.125752 |
| 2026-03-15 | 18.280358 |
| 2026-03-16 | 18.072876 |
| 2026-03-17 | 18.040231 |
| 2026-03-18 | 18.043983 |
| 2026-03-19 | 18.073531 |
| 2026-03-20 | 18.074616 |
| 2026-03-21 | 18.024522 |
| 2026-03-22 | 18.260866 |
| 2026-03-23 | 18.079694 |
| 2026-03-24 | 18.046256 |
| 2026-03-25 | 18.091412 |
| 2026-03-26 | 18.025545 |
| 2026-03-27 | 18.092809 |
| 2026-03-28 | 17.997568 |
| 2026-03-29 | 18.28932 |
| 2026-03-30 | 18.051049 |
| 2026-03-31 | 18.034151 |
| 2026-04-01 | 18.035981 |
| 2026-04-02 | 18.041624 |
| 2026-04-03 | 18.047304 |
| 2026-04-04 | 18.041865 |
| 2026-04-05 | 18.283643 |
| 2026-04-06 | 18.044038 |
| 2026-04-07 | 18.090788 |
| 2026-04-08 | 18.052509 |
| 2026-04-09 | 18.011936 |
| 2026-04-10 | 18.022517 |
| 2026-04-11 | 18.008146 |
| 2026-04-12 | 18.026582 |
| 2026-04-13 | 18.026579 |
| 2026-04-14 | 18.017155 |
| 2026-04-15 | 17.990083 |
| 2026-04-16 | 18.046235 |
| 2026-04-17 | 18.000159 |
| 2026-04-18 | 18.00031 |
| 2026-04-19 | 17.969027 |
| 2026-04-20 | 17.939643 |
| 2026-04-21 | 18.018353 |
| 2026-04-22 | 17.976588 |
| 2026-04-23 | 17.938123 |
| 2026-04-24 | 17.996832 |
| 2026-04-25 | 18.029068 |
| 2026-04-26 | 18.029068 |
| 2026-04-27 | 18.029067 |
| 2026-04-28 | 17.956028 |
| 2026-04-29 | 18.002844 |
| 2026-04-30 | 17.993935 |
| 2026-05-01 | 17.995465 |
| 2026-05-02 | 17.995459 |
| 2026-05-03 | 17.995459 |
| 2026-05-04 | 17.995464 |
| 2026-05-05 | 17.994382 |
| 2026-05-06 | 18.038116 |
| 2026-05-07 | 17.995123 |
| 2026-05-08 | 17.94134 |
| 2026-05-09 | 17.999464 |
| 2026-05-10 | 18.046974 |
| 2026-05-11 | 18.046969 |
| 2026-05-12 | 18.045234 |
| 2026-05-14 | 18.037154 |
| 2026-05-15 | 17.995459 |
| 2026-05-16 | 18.023083 |
| 2026-05-17 | 18.276968 |
| 2026-05-18 | 17.964312 |
| 2026-05-19 | 18.034199 |
| 2026-05-20 | 18.083945 |
| 2026-05-21 | 18.032324 |
| 2026-05-23 | 18.004178 |
| 2026-05-24 | 18.281018 |
| 2026-05-25 | 18.101833 |
| 2026-05-26 | 18.099786 |
| 2026-05-27 | 18.060354 |
| 2026-05-28 | 18.026703 |
| 2026-05-29 | 18.096006 |
| 2026-05-30 | 18.019075 |
| 2026-05-31 | 18.281848 |
| 2026-06-01 | 18.036583 |
| 2026-06-02 | 18.030107 |
| 2026-06-03 | 18.048457 |
| 2026-06-04 | 18.081952 |
| 2026-06-05 | 18.028457 |
| 2026-06-06 | 18.013742 |
| 2026-06-09 | 18.037318 |
| 2026-06-10 | 18.035039 |
| 2026-06-11 | 18.036262 |
| 2026-06-12 | 18.041106 |
| 2026-06-13 | 18.015868 |
| 2026-06-14 | 18.262626 |
| 2026-06-15 | 18.068368 |
| 2026-06-16 | 18.080975 |
| 2026-06-17 | 18.030742 |
| 2026-06-18 | 18.03748 |
| 2026-06-19 | 18.042637 |
| 2026-06-20 | 17.996161 |
| 2026-06-21 | 18.252794 |
| 2026-06-22 | 18.050403 |
| 2026-06-23 | 18.104246 |
| 2026-06-24 | 18.02968 |
| 2026-06-25 | 18.043063 |
| 2026-06-26 | 18.052152 |
| 2026-06-27 | 17.965483 |
| 2026-06-28 | 18.165571 |
| 2026-06-29 | 18.066961 |
| 2026-06-30 | 18.039277 |
| 2026-07-01 | 18.035573 |
| 2026-07-02 | 17.993362 |
| 2026-07-03 | 18.113032 |
| 2026-07-04 | 18.013704 |
| 2026-07-05 | 18.291471 |
| 2026-07-06 | 18.030561 |
| 2026-07-07 | 18.037315 |
| 2026-07-08 | 18.037498 |
| 2026-07-09 | 18.038153 |
| 2026-07-10 | 18.035284 |
| 2026-07-11 | 18.013697 |
| 2026-07-12 | 18.273221 |
| 2026-07-13 | 18.029086 |
| 2026-07-14 | 18.068011 |
| 2026-07-15 | 18.048605 |
| 2026-07-16 | 18.051677 |
| 2026-07-17 | 18.035499 |
| 2026-07-18 | 18.024529 |
| 2026-07-19 | 18.28647 |
| 2026-07-20 | 18.0363 |
| 2026-07-21 | 18.023688 |
| 2026-07-22 | 18.086119 |
| 2026-07-23 | 18.037065 |
| 2026-07-24 | 18.050919 |
| 2026-07-25 | 18.189958 |
| 2026-07-26 | 18.237534 |
| 2026-07-27 | 18.044657 |
| 2026-07-28 | 18.030999 |
| 2026-07-29 | 18.0476 |
| 2026-07-30 | 18.098959 |
| 2026-07-31 | 18.050447 |
| 2026-08-01 | 18.048385 |
| 2026-08-02 | 18.283857 |
| 2026-08-03 | 18.094459 |
| 2026-08-04 | 18.045334 |
| 2026-08-05 | 18.040588 |
| 2026-08-06 | 18.053636 |
| 2026-08-07 | 18.030662 |
| 2026-08-08 | 18.022359 |
| 2026-08-09 | 18.204744 |
| 2026-08-10 | 18.038306 |
| 2026-08-11 | 18.030609 |
| 2026-08-12 | 18.044384 |
| 2026-08-13 | 18.035814 |
| 2026-08-14 | 18.074951 |
| 2026-08-15 | 18.018027 |
| 2026-08-16 | 18.284755 |
| 2026-08-17 | 18.042776 |
| 2026-08-18 | 18.036221 |
| 2026-08-20 | 18.05719 |
| 2026-08-21 | 18.032948 |
| 2026-08-22 | 18.024548 |
| 2026-08-23 | 18.256165 |
| 2026-08-24 | 18.032464 |
| 2026-08-25 | 18.037321 |
| 2026-08-26 | 18.039945 |
| 2026-08-27 | 18.088196 |
| 2026-08-28 | 18.043034 |
| 2026-08-29 | 18.020186 |
| 2026-08-30 | 18.277417 |
| 2026-08-31 | 18.055552 |
| 2026-09-01 | 18.039375 |
| 2026-09-02 | 18.038286 |
| 2026-09-03 | 18.04868 |
| 2026-09-04 | 18.090976 |
| 2026-09-05 | 18.026253 |
| 2026-09-06 | 18.290086 |
| 2026-09-07 | 18.03665 |
| 2026-09-08 | 18.049884 |
| 2026-09-09 | 18.035666 |
| 2026-09-10 | 18.090227 |
| 2026-09-11 | 18.036853 |
| 2026-09-12 | 18.026712 |
| 2026-09-13 | 18.262589 |
| 2026-09-14 | 18.038188 |
| 2026-09-15 | 18.046322 |
| 2026-09-16 | 18.035672 |
| 2026-09-17 | 18.067049 |
| 2026-09-18 | 18.001262 |
| 2026-09-19 | 18.018038 |
| 2026-09-20 | 18.26868 |
| 2026-09-21 | 18.05132 |
| 2026-09-22 | 18.091174 |
| 2026-09-23 | 18.029012 |
| 2026-09-24 | 18.02474 |
| 2026-09-25 | 18.037822 |
| 2026-09-26 | 18.031013 |
| 2026-09-27 | 18.290583 |
| 2026-09-28 | 18.033741 |
| 2026-09-30 | 18.062026 |
| 2026-10-02 | 18.0718 |
| 2026-10-03 | 18.024521 |
| 2026-10-05 | 18.076838 |
| 2026-10-06 | 18.043724 |
| 2026-10-07 | 18.050606 |
| 2026-10-08 | 18.086528 |
| 2026-10-09 | 18.046867 |
| 2026-10-10 | 18.03633 |
| 2026-10-11 | 18.291731 |
| 2026-10-12 | 18.04006 |
| 2026-10-13 | 18.069701 |
| 2026-10-14 | 18.054999 |
| 2026-10-15 | 18.092708 |
| 2026-10-16 | 18.083282 |
| 2026-10-17 | 18.023232 |
| 2026-10-18 | 18.269058 |
| 2026-10-19 | 18.030137 |
| 2026-10-20 | 18.037246 |
| 2026-10-21 | 18.048176 |
| 2026-10-22 | 18.038405 |
| 2026-10-23 | 18.039531 |
| 2026-10-24 | 18.028847 |
| 2026-10-25 | 18.279472 |
| 2026-10-26 | 18.038357 |
| 2026-10-27 | 18.03204 |
| 2026-10-28 | 18.059705 |
| 2026-10-29 | 18.050157 |
| 2026-10-30 | 18.046993 |
| 2026-10-31 | 18.013694 |
| 2026-11-01 | 18.013694 |
High
18.2937
Low
17.9381
Average
18.1041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/ERN API questions
How do I get the KYD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/ERN rate in rates.ERN.
How far back does KYD/ERN historical data go?
Daily KYD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.