KYD to EGP exchange rate API
Cayman Islands Dollar to Egyptian Pound · quoted 2026-10-15
64.4498
▲ +10.70% over 2Y
1 KYD = 64.4498 EGP · 1 EGP = 0.01552 KYD · Get this rate via the API
1 KYD buys 64.4498 EGP as of 2026-10-15, so 1 EGP buys 0.01552 KYD. Over the last 2 years, KYD/EGP traded between 56.0082 and 66.2786, averaged 60.0681 and rose 10.70%. The API holds daily KYD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 58.219429 |
| 2024-10-16 | 59.083112 |
| 2024-10-17 | 58.636939 |
| 2024-10-18 | 59.259969 |
| 2024-10-19 | 59.259093 |
| 2024-10-20 | 59.311345 |
| 2024-10-21 | 58.236882 |
| 2024-10-22 | 58.260168 |
| 2024-10-23 | 59.260695 |
| 2024-10-24 | 58.3093 |
| 2024-10-25 | 59.333692 |
| 2024-10-26 | 59.456796 |
| 2024-10-27 | 59.487745 |
| 2024-10-28 | 57.924234 |
| 2024-10-29 | 58.932507 |
| 2024-10-30 | 57.78553 |
| 2024-10-31 | 59.026 |
| 2024-11-01 | 59.310915 |
| 2024-11-02 | 59.337665 |
| 2024-11-03 | 59.666112 |
| 2024-11-04 | 57.877981 |
| 2024-11-05 | 58.336904 |
| 2024-11-06 | 59.41522 |
| 2024-11-07 | 59.609631 |
| 2024-11-08 | 59.644961 |
| 2024-11-09 | 60.093702 |
| 2024-11-10 | 60.127466 |
| 2024-11-11 | 59.717894 |
| 2024-11-12 | 58.547639 |
| 2024-11-13 | 59.536068 |
| 2024-11-14 | 59.718347 |
| 2024-11-15 | 60.087205 |
| 2024-11-16 | 60.107494 |
| 2024-11-17 | 60.193448 |
| 2024-11-18 | 59.687832 |
| 2024-11-19 | 59.881082 |
| 2024-11-20 | 59.944417 |
| 2024-11-21 | 60.149409 |
| 2024-11-22 | 60.156478 |
| 2024-11-23 | 60.541827 |
| 2024-11-24 | 60.577725 |
| 2024-11-25 | 59.006083 |
| 2024-11-26 | 58.91398 |
| 2024-11-27 | 60.183827 |
| 2024-11-28 | 60.222774 |
| 2024-11-29 | 60.177228 |
| 2024-11-30 | 60.442286 |
| 2024-12-01 | 60.468224 |
| 2024-12-02 | 59.246994 |
| 2024-12-03 | 60.170279 |
| 2024-12-04 | 60.132999 |
| 2024-12-05 | 60.313237 |
| 2024-12-06 | 60.548536 |
| 2024-12-07 | 60.906745 |
| 2024-12-08 | 60.94673 |
| 2024-12-09 | 60.570301 |
| 2024-12-10 | 61.197024 |
| 2024-12-11 | 59.971355 |
| 2024-12-12 | 61.420954 |
| 2024-12-13 | 61.468766 |
| 2024-12-14 | 61.952115 |
| 2024-12-15 | 61.971034 |
| 2024-12-16 | 61.460128 |
| 2024-12-17 | 61.435863 |
| 2024-12-18 | 61.52507 |
| 2024-12-19 | 61.634977 |
| 2024-12-20 | 61.545667 |
| 2024-12-21 | 62.03982 |
| 2024-12-22 | 62.090437 |
| 2024-12-23 | 61.537275 |
| 2024-12-24 | 61.698835 |
| 2024-12-25 | 61.493547 |
| 2024-12-26 | 61.571838 |
| 2024-12-27 | 60.778428 |
| 2024-12-28 | 61.997529 |
| 2024-12-29 | 62.032631 |
| 2024-12-30 | 61.514353 |
| 2024-12-31 | 60.827217 |
| 2025-01-01 | 61.466741 |
| 2025-01-02 | 61.571351 |
| 2025-01-03 | 61.402619 |
| 2025-01-04 | 61.880447 |
| 2025-01-05 | 61.942668 |
| 2025-01-06 | 60.61219 |
| 2025-01-07 | 60.3796 |
| 2025-01-08 | 61.217682 |
| 2025-01-09 | 61.334464 |
| 2025-01-10 | 61.225373 |
| 2025-01-11 | 61.553502 |
| 2025-01-12 | 61.655863 |
| 2025-01-13 | 61.242888 |
| 2025-01-14 | 61.09978 |
| 2025-01-15 | 60.828959 |
| 2025-01-16 | 61.066632 |
| 2025-01-17 | 60.279096 |
| 2025-01-18 | 61.24658 |
| 2025-01-19 | 61.464852 |
| 2025-01-20 | 60.57508 |
| 2025-01-21 | 60.8206 |
| 2025-01-22 | 60.167823 |
| 2025-01-23 | 60.877156 |
| 2025-01-24 | 60.798346 |
| 2025-01-25 | 61.265601 |
| 2025-01-26 | 61.337595 |
| 2025-01-27 | 61.008332 |
| 2025-01-28 | 60.743458 |
| 2025-01-29 | 59.992622 |
| 2025-01-30 | 59.964741 |
| 2025-01-31 | 60.860074 |
| 2025-02-01 | 61.235839 |
| 2025-02-02 | 61.252694 |
| 2025-02-03 | 60.235885 |
| 2025-02-04 | 60.897929 |
| 2025-02-05 | 60.17468 |
| 2025-02-06 | 60.968052 |
| 2025-02-07 | 60.315146 |
| 2025-02-08 | 61.296811 |
| 2025-02-09 | 61.342059 |
| 2025-02-10 | 60.878797 |
| 2025-02-11 | 60.840151 |
| 2025-02-12 | 61.000366 |
| 2025-02-13 | 61.235528 |
| 2025-02-14 | 60.524286 |
| 2025-02-15 | 61.589118 |
| 2025-02-16 | 61.745598 |
| 2025-02-17 | 61.132705 |
| 2025-02-18 | 61.213546 |
| 2025-02-19 | 61.065747 |
| 2025-02-20 | 60.36697 |
| 2025-02-21 | 61.414997 |
| 2025-02-22 | 61.658369 |
| 2025-02-23 | 61.683656 |
| 2025-02-24 | 60.954193 |
| 2025-02-25 | 60.408911 |
| 2025-02-26 | 60.745094 |
| 2025-02-27 | 60.409606 |
| 2025-02-28 | 61.34309 |
| 2025-03-01 | 61.73657 |
| 2025-03-02 | 61.773206 |
| 2025-03-03 | 60.310613 |
| 2025-03-04 | 60.378629 |
| 2025-03-05 | 60.39823 |
| 2025-03-06 | 61.282717 |
| 2025-03-07 | 61.377649 |
| 2025-03-08 | 61.760546 |
| 2025-03-09 | 60.743281 |
| 2025-03-10 | 60.472606 |
| 2025-03-11 | 60.429882 |
| 2025-03-12 | 60.084159 |
| 2025-03-13 | 60.896098 |
| 2025-03-14 | 60.908539 |
| 2025-03-15 | 61.676745 |
| 2025-03-16 | 60.909677 |
| 2025-03-17 | 60.085618 |
| 2025-03-18 | 60.907324 |
| 2025-03-19 | 60.003237 |
| 2025-03-20 | 60.918347 |
| 2025-03-21 | 60.825401 |
| 2025-03-22 | 61.436225 |
| 2025-03-23 | 60.469965 |
| 2025-03-25 | 60.840983 |
| 2025-03-26 | 60.82474 |
| 2025-03-27 | 60.766957 |
| 2025-03-28 | 60.226044 |
| 2025-03-29 | 61.546798 |
| 2025-03-30 | 61.679426 |
| 2025-03-31 | 61.610989 |
| 2025-04-01 | 60.260225 |
| 2025-04-02 | 60.010779 |
| 2025-04-03 | 60.938988 |
| 2025-04-04 | 60.039158 |
| 2025-04-05 | 61.539914 |
| 2025-04-06 | 61.690557 |
| 2025-04-07 | 61.201855 |
| 2025-04-08 | 61.962158 |
| 2025-04-09 | 61.88592 |
| 2025-04-10 | 62.13207 |
| 2025-04-11 | 62.000463 |
| 2025-04-12 | 62.5439 |
| 2025-04-13 | 62.598594 |
| 2025-04-14 | 61.585487 |
| 2025-04-15 | 60.418032 |
| 2025-04-16 | 61.473886 |
| 2025-04-17 | 61.493646 |
| 2025-04-18 | 61.68637 |
| 2025-04-19 | 61.677142 |
| 2025-04-20 | 62.351662 |
| 2025-04-21 | 61.215153 |
| 2025-04-22 | 61.002222 |
| 2025-04-23 | 61.258115 |
| 2025-04-24 | 60.336942 |
| 2025-04-25 | 61.24311 |
| 2025-04-26 | 61.965137 |
| 2025-04-27 | 62.096339 |
| 2025-04-28 | 61.460542 |
| 2025-04-29 | 60.376617 |
| 2025-04-30 | 60.313875 |
| 2025-05-01 | 60.203266 |
| 2025-05-02 | 61.353927 |
| 2025-05-03 | 61.763039 |
| 2025-05-04 | 61.911872 |
| 2025-05-05 | 61.060053 |
| 2025-05-06 | 60.242293 |
| 2025-05-08 | 60.057331 |
| 2025-05-09 | 60.925159 |
| 2025-05-10 | 61.475511 |
| 2025-05-11 | 61.717905 |
| 2025-05-12 | 60.087925 |
| 2025-05-13 | 60.03968 |
| 2025-05-14 | 60.674271 |
| 2025-05-15 | 59.926328 |
| 2025-05-17 | 61.051471 |
| 2025-05-18 | 61.130883 |
| 2025-05-19 | 60.405344 |
| 2025-05-20 | 60.25422 |
| 2025-05-21 | 59.447057 |
| 2025-05-22 | 60.093918 |
| 2025-05-23 | 59.336068 |
| 2025-05-24 | 60.815228 |
| 2025-05-25 | 60.853336 |
| 2025-05-26 | 59.425588 |
| 2025-05-27 | 59.910573 |
| 2025-05-28 | 59.145865 |
| 2025-05-29 | 60.028054 |
| 2025-05-30 | 59.191383 |
| 2025-05-31 | 60.300227 |
| 2025-06-01 | 60.680274 |
| 2025-06-02 | 59.114059 |
| 2025-06-03 | 59.38525 |
| 2025-06-04 | 59.720579 |
| 2025-06-05 | 59.722479 |
| 2025-06-06 | 59.731805 |
| 2025-06-07 | 60.288042 |
| 2025-06-08 | 60.517196 |
| 2025-06-09 | 58.998147 |
| 2025-06-10 | 58.930364 |
| 2025-06-11 | 58.796925 |
| 2025-06-12 | 59.00109 |
| 2025-06-13 | 59.828258 |
| 2025-06-14 | 60.538667 |
| 2025-06-15 | 60.666061 |
| 2025-06-16 | 59.188866 |
| 2025-06-17 | 59.752637 |
| 2025-06-18 | 60.283442 |
| 2025-06-19 | 60.086784 |
| 2025-06-20 | 60.887278 |
| 2025-06-21 | 61.727601 |
| 2025-06-22 | 61.786948 |
| 2025-06-23 | 60.979734 |
| 2025-06-24 | 61.233477 |
| 2025-06-25 | 59.726723 |
| 2025-06-26 | 59.164768 |
| 2025-06-27 | 58.977264 |
| 2025-06-28 | 60.379529 |
| 2025-06-29 | 60.820707 |
| 2025-06-30 | 59.053537 |
| 2025-07-01 | 59.802831 |
| 2025-07-02 | 58.767168 |
| 2025-07-03 | 59.397599 |
| 2025-07-04 | 59.424887 |
| 2025-07-05 | 60.082768 |
| 2025-07-06 | 60.185853 |
| 2025-07-07 | 58.670536 |
| 2025-07-08 | 59.910135 |
| 2025-07-09 | 59.064424 |
| 2025-07-10 | 59.732522 |
| 2025-07-11 | 58.915388 |
| 2025-07-12 | 60.319152 |
| 2025-07-13 | 60.349622 |
| 2025-07-14 | 59.549006 |
| 2025-07-15 | 58.81435 |
| 2025-07-16 | 59.330021 |
| 2025-07-17 | 58.954879 |
| 2025-07-18 | 59.588021 |
| 2025-07-19 | 60.216212 |
| 2025-07-20 | 60.254676 |
| 2025-07-21 | 58.801215 |
| 2025-07-22 | 58.845508 |
| 2025-07-23 | 58.447325 |
| 2025-07-24 | 58.401718 |
| 2025-07-25 | 58.42191 |
| 2025-07-26 | 59.841033 |
| 2025-07-27 | 59.866656 |
| 2025-07-28 | 59.054238 |
| 2025-07-29 | 58.644425 |
| 2025-07-30 | 58.646801 |
| 2025-07-31 | 58.594405 |
| 2025-08-01 | 57.793365 |
| 2025-08-02 | 59.001277 |
| 2025-08-03 | 59.315699 |
| 2025-08-04 | 58.632825 |
| 2025-08-05 | 58.412505 |
| 2025-08-06 | 58.421633 |
| 2025-08-07 | 58.464778 |
| 2025-08-08 | 58.528971 |
| 2025-08-09 | 59.189482 |
| 2025-08-10 | 59.211307 |
| 2025-08-11 | 58.341056 |
| 2025-08-12 | 58.459656 |
| 2025-08-13 | 57.654454 |
| 2025-08-14 | 57.551303 |
| 2025-08-15 | 58.191355 |
| 2025-08-16 | 58.037932 |
| 2025-08-17 | 58.895411 |
| 2025-08-18 | 57.478338 |
| 2025-08-19 | 58.182967 |
| 2025-08-20 | 58.299573 |
| 2025-08-21 | 57.944697 |
| 2025-08-22 | 58.267142 |
| 2025-08-23 | 58.120781 |
| 2025-08-24 | 59.046759 |
| 2025-08-25 | 58.358771 |
| 2025-08-26 | 58.278818 |
| 2025-08-27 | 58.625978 |
| 2025-08-28 | 58.486611 |
| 2025-08-29 | 58.441099 |
| 2025-08-30 | 58.162178 |
| 2025-08-31 | 59.059854 |
| 2025-09-01 | 57.663025 |
| 2025-09-02 | 58.354328 |
| 2025-09-03 | 58.520855 |
| 2025-09-04 | 58.567485 |
| 2025-09-05 | 58.37783 |
| 2025-09-06 | 58.301796 |
| 2025-09-07 | 59.122474 |
| 2025-09-08 | 58.444267 |
| 2025-09-09 | 58.090222 |
| 2025-09-10 | 57.067108 |
| 2025-09-11 | 57.850141 |
| 2025-09-13 | 57.674081 |
| 2025-09-14 | 58.640298 |
| 2025-09-15 | 57.840722 |
| 2025-09-16 | 57.921495 |
| 2025-09-17 | 57.873816 |
| 2025-09-18 | 58.032617 |
| 2025-09-19 | 57.97555 |
| 2025-09-20 | 57.992907 |
| 2025-09-21 | 58.75099 |
| 2025-09-22 | 57.076304 |
| 2025-09-23 | 57.91173 |
| 2025-09-24 | 57.301201 |
| 2025-09-25 | 58.078139 |
| 2025-09-26 | 57.994149 |
| 2025-09-27 | 58.325121 |
| 2025-09-28 | 58.736948 |
| 2025-09-29 | 57.823622 |
| 2025-09-30 | 57.782367 |
| 2025-10-01 | 57.565995 |
| 2025-10-02 | 57.470097 |
| 2025-10-03 | 57.429544 |
| 2025-10-04 | 57.33279 |
| 2025-10-05 | 58.171784 |
| 2025-10-06 | 57.249308 |
| 2025-10-07 | 57.28655 |
| 2025-10-08 | 57.2148 |
| 2025-10-09 | 57.189417 |
| 2025-10-10 | 57.122352 |
| 2025-10-11 | 56.980134 |
| 2025-10-12 | 57.949864 |
| 2025-10-13 | 57.410916 |
| 2025-10-14 | 57.372981 |
| 2025-10-15 | 57.348174 |
| 2025-10-16 | 57.401893 |
| 2025-10-17 | 57.406834 |
| 2025-10-18 | 57.002923 |
| 2025-10-19 | 57.926459 |
| 2025-10-20 | 57.254947 |
| 2025-10-21 | 57.405461 |
| 2025-10-22 | 57.216452 |
| 2025-10-23 | 57.258257 |
| 2025-10-24 | 57.252248 |
| 2025-10-25 | 57.083624 |
| 2025-10-26 | 57.824282 |
| 2025-10-27 | 57.110402 |
| 2025-10-28 | 56.976223 |
| 2025-10-29 | 56.898464 |
| 2025-10-30 | 56.794729 |
| 2025-10-31 | 56.897644 |
| 2025-11-01 | 56.55913 |
| 2025-11-02 | 57.297061 |
| 2025-11-03 | 57.05332 |
| 2025-11-04 | 57.031491 |
| 2025-11-05 | 57.121322 |
| 2025-11-06 | 57.022706 |
| 2025-11-07 | 57.07897 |
| 2025-11-08 | 56.897495 |
| 2025-11-09 | 57.510082 |
| 2025-11-10 | 56.881797 |
| 2025-11-11 | 56.940645 |
| 2025-11-12 | 56.882166 |
| 2025-11-13 | 56.830629 |
| 2025-11-14 | 56.763824 |
| 2025-11-15 | 56.50315 |
| 2025-11-16 | 57.323528 |
| 2025-11-17 | 56.610352 |
| 2025-11-18 | 56.811763 |
| 2025-11-19 | 56.906445 |
| 2025-11-20 | 57.146853 |
| 2025-11-21 | 57.076529 |
| 2025-11-22 | 56.979101 |
| 2025-11-23 | 57.853781 |
| 2025-11-24 | 57.280395 |
| 2025-11-25 | 57.683166 |
| 2025-11-26 | 57.452585 |
| 2025-11-27 | 57.313733 |
| 2025-11-28 | 57.287171 |
| 2025-11-29 | 57.047313 |
| 2025-11-30 | 57.904149 |
| 2025-12-01 | 57.15252 |
| 2025-12-02 | 57.186008 |
| 2025-12-03 | 57.200469 |
| 2025-12-04 | 57.199826 |
| 2025-12-05 | 57.387796 |
| 2025-12-06 | 57.05648 |
| 2025-12-07 | 57.552581 |
| 2025-12-08 | 57.344188 |
| 2025-12-09 | 57.146226 |
| 2025-12-11 | 57.23214 |
| 2025-12-12 | 57.154725 |
| 2025-12-13 | 56.98293 |
| 2025-12-14 | 57.796424 |
| 2025-12-15 | 57.096656 |
| 2025-12-16 | 57.052744 |
| 2025-12-17 | 57.123144 |
| 2025-12-18 | 57.221561 |
| 2025-12-19 | 57.205201 |
| 2025-12-20 | 57.309498 |
| 2025-12-21 | 57.971593 |
| 2025-12-22 | 57.154109 |
| 2025-12-23 | 57.113638 |
| 2025-12-24 | 57.18877 |
| 2025-12-25 | 57.162224 |
| 2025-12-26 | 57.178995 |
| 2025-12-27 | 57.129095 |
| 2025-12-28 | 57.891943 |
| 2025-12-29 | 57.306418 |
| 2025-12-30 | 57.374199 |
| 2025-12-31 | 57.361115 |
| 2026-01-01 | 57.327126 |
| 2026-01-02 | 57.490753 |
| 2026-01-03 | 57.423849 |
| 2026-01-04 | 58.23018 |
| 2026-01-05 | 57.146767 |
| 2026-01-06 | 57.043625 |
| 2026-01-07 | 56.967265 |
| 2026-01-08 | 56.993236 |
| 2026-01-09 | 56.786457 |
| 2026-01-10 | 56.937746 |
| 2026-01-11 | 57.535033 |
| 2026-01-12 | 56.80153 |
| 2026-01-13 | 56.691093 |
| 2026-01-14 | 56.95619 |
| 2026-01-15 | 56.847549 |
| 2026-01-16 | 56.935931 |
| 2026-01-17 | 56.600668 |
| 2026-01-18 | 57.407206 |
| 2026-01-19 | 56.94149 |
| 2026-01-20 | 57.222794 |
| 2026-01-21 | 57.01591 |
| 2026-01-22 | 56.93033 |
| 2026-01-23 | 56.825223 |
| 2026-01-24 | 56.594033 |
| 2026-01-25 | 57.168863 |
| 2026-01-26 | 56.532619 |
| 2026-01-27 | 56.799065 |
| 2026-01-28 | 56.643968 |
| 2026-01-29 | 56.30234 |
| 2026-01-30 | 56.412873 |
| 2026-01-31 | 56.815407 |
| 2026-02-01 | 57.323505 |
| 2026-02-02 | 56.61243 |
| 2026-02-03 | 56.470099 |
| 2026-02-04 | 56.495768 |
| 2026-02-05 | 56.44458 |
| 2026-02-06 | 56.339582 |
| 2026-02-07 | 56.146876 |
| 2026-02-08 | 56.875481 |
| 2026-02-09 | 56.472869 |
| 2026-02-10 | 56.499426 |
| 2026-02-11 | 56.286596 |
| 2026-02-12 | 56.062945 |
| 2026-02-13 | 56.315687 |
| 2026-02-14 | 56.008166 |
| 2026-02-15 | 56.547262 |
| 2026-02-16 | 56.165997 |
| 2026-02-17 | 56.351391 |
| 2026-02-18 | 56.454132 |
| 2026-02-19 | 56.825679 |
| 2026-02-20 | 57.252207 |
| 2026-02-21 | 57.110292 |
| 2026-02-22 | 57.587975 |
| 2026-02-23 | 57.448831 |
| 2026-02-24 | 57.512589 |
| 2026-02-25 | 57.775744 |
| 2026-02-26 | 57.668716 |
| 2026-02-27 | 57.647308 |
| 2026-02-28 | 57.139017 |
| 2026-03-01 | 57.91622 |
| 2026-03-02 | 58.872614 |
| 2026-03-03 | 59.79972 |
| 2026-03-04 | 60.22088 |
| 2026-03-05 | 60.308682 |
| 2026-03-06 | 60.289241 |
| 2026-03-07 | 60.436804 |
| 2026-03-08 | 62.407515 |
| 2026-03-09 | 62.85199 |
| 2026-03-10 | 62.96576 |
| 2026-03-11 | 62.447037 |
| 2026-03-12 | 62.825955 |
| 2026-03-13 | 62.929072 |
| 2026-03-14 | 63.139976 |
| 2026-03-15 | 63.85425 |
| 2026-03-16 | 63.244361 |
| 2026-03-17 | 62.933393 |
| 2026-03-18 | 62.894493 |
| 2026-03-19 | 62.951873 |
| 2026-03-20 | 62.949555 |
| 2026-03-21 | 62.768752 |
| 2026-03-22 | 63.529212 |
| 2026-03-23 | 62.919335 |
| 2026-03-24 | 63.172257 |
| 2026-03-25 | 63.405478 |
| 2026-03-26 | 63.307393 |
| 2026-03-27 | 63.60625 |
| 2026-03-28 | 63.162052 |
| 2026-03-29 | 64.690342 |
| 2026-03-30 | 64.959754 |
| 2026-03-31 | 65.570993 |
| 2026-04-01 | 64.880695 |
| 2026-04-02 | 64.906529 |
| 2026-04-03 | 65.366935 |
| 2026-04-04 | 65.353364 |
| 2026-04-05 | 66.278566 |
| 2026-04-06 | 65.367313 |
| 2026-04-07 | 65.763888 |
| 2026-04-08 | 64.964087 |
| 2026-04-09 | 63.840823 |
| 2026-04-10 | 63.787118 |
| 2026-04-11 | 63.75912 |
| 2026-04-12 | 64.023765 |
| 2026-04-13 | 63.904844 |
| 2026-04-14 | 63.327385 |
| 2026-04-15 | 62.554187 |
| 2026-04-16 | 62.398692 |
| 2026-04-17 | 62.142498 |
| 2026-04-18 | 62.262063 |
| 2026-04-19 | 62.290856 |
| 2026-04-20 | 62.110152 |
| 2026-04-21 | 62.305805 |
| 2026-04-22 | 62.205963 |
| 2026-04-23 | 62.655427 |
| 2026-04-24 | 63.132542 |
| 2026-04-25 | 63.188763 |
| 2026-04-26 | 63.232881 |
| 2026-04-27 | 63.200139 |
| 2026-04-28 | 63.104314 |
| 2026-04-29 | 63.538196 |
| 2026-04-30 | 64.058664 |
| 2026-05-01 | 64.27975 |
| 2026-05-02 | 64.351445 |
| 2026-05-03 | 64.296047 |
| 2026-05-04 | 64.220779 |
| 2026-05-05 | 64.338155 |
| 2026-05-06 | 63.902819 |
| 2026-05-07 | 63.242782 |
| 2026-05-08 | 63.057617 |
| 2026-05-09 | 63.291747 |
| 2026-05-10 | 63.440595 |
| 2026-05-11 | 63.468959 |
| 2026-05-12 | 63.610846 |
| 2026-05-14 | 63.606743 |
| 2026-05-15 | 63.454094 |
| 2026-05-16 | 63.536967 |
| 2026-05-17 | 64.473273 |
| 2026-05-18 | 63.764903 |
| 2026-05-19 | 63.942598 |
| 2026-05-20 | 64.246247 |
| 2026-05-21 | 63.828168 |
| 2026-05-23 | 63.727164 |
| 2026-05-24 | 64.535091 |
| 2026-05-25 | 63.195946 |
| 2026-05-26 | 63.010327 |
| 2026-05-27 | 62.873625 |
| 2026-05-28 | 62.75725 |
| 2026-05-29 | 62.998757 |
| 2026-05-30 | 62.783191 |
| 2026-05-31 | 63.767691 |
| 2026-06-01 | 62.720007 |
| 2026-06-02 | 62.418422 |
| 2026-06-03 | 62.485601 |
| 2026-06-04 | 62.526006 |
| 2026-06-05 | 62.281498 |
| 2026-06-06 | 62.561025 |
| 2026-06-09 | 62.363729 |
| 2026-06-10 | 62.269127 |
| 2026-06-11 | 62.440905 |
| 2026-06-12 | 62.521396 |
| 2026-06-13 | 62.334185 |
| 2026-06-14 | 62.930794 |
| 2026-06-15 | 61.07025 |
| 2026-06-16 | 60.570639 |
| 2026-06-17 | 60.093459 |
| 2026-06-18 | 60.028543 |
| 2026-06-19 | 60.045887 |
| 2026-06-20 | 59.867539 |
| 2026-06-21 | 60.824561 |
| 2026-06-22 | 59.985188 |
| 2026-06-23 | 60.034929 |
| 2026-06-24 | 59.665767 |
| 2026-06-25 | 59.621692 |
| 2026-06-26 | 59.587316 |
| 2026-06-27 | 59.315305 |
| 2026-06-28 | 60.016195 |
| 2026-06-29 | 59.405194 |
| 2026-06-30 | 59.151866 |
| 2026-07-01 | 59.073408 |
| 2026-07-02 | 58.884635 |
| 2026-07-03 | 59.317398 |
| 2026-07-04 | 59.185449 |
| 2026-07-05 | 60.057752 |
| 2026-07-06 | 58.880415 |
| 2026-07-07 | 58.708066 |
| 2026-07-08 | 59.262178 |
| 2026-07-09 | 59.676233 |
| 2026-07-10 | 59.649399 |
| 2026-07-11 | 59.604022 |
| 2026-07-12 | 60.588771 |
| 2026-07-13 | 60.181094 |
| 2026-07-14 | 60.87924 |
| 2026-07-15 | 60.892269 |
| 2026-07-16 | 60.779183 |
| 2026-07-17 | 60.730399 |
| 2026-07-18 | 60.681626 |
| 2026-07-19 | 61.614374 |
| 2026-07-20 | 61.303078 |
| 2026-07-21 | 61.344516 |
| 2026-07-22 | 61.73057 |
| 2026-07-23 | 61.687596 |
| 2026-07-24 | 61.778866 |
| 2026-07-25 | 62.282189 |
| 2026-07-26 | 62.409374 |
| 2026-07-27 | 61.2674 |
| 2026-07-28 | 60.817866 |
| 2026-07-29 | 60.888133 |
| 2026-07-30 | 61.499482 |
| 2026-07-31 | 61.527315 |
| 2026-08-01 | 61.548548 |
| 2026-08-02 | 62.214268 |
| 2026-08-03 | 60.791677 |
| 2026-08-04 | 60.395756 |
| 2026-08-05 | 60.083775 |
| 2026-08-06 | 59.885615 |
| 2026-08-07 | 59.808619 |
| 2026-08-08 | 59.70371 |
| 2026-08-09 | 60.2442 |
| 2026-08-10 | 59.979025 |
| 2026-08-11 | 60.244306 |
| 2026-08-12 | 60.416297 |
| 2026-08-13 | 60.379162 |
| 2026-08-14 | 60.542473 |
| 2026-08-15 | 60.013025 |
| 2026-08-16 | 61.236357 |
| 2026-08-17 | 60.318028 |
| 2026-08-18 | 60.585543 |
| 2026-08-20 | 61.124207 |
| 2026-08-21 | 61.163578 |
| 2026-08-22 | 61.130027 |
| 2026-08-23 | 61.938415 |
| 2026-08-24 | 61.081707 |
| 2026-08-25 | 60.819078 |
| 2026-08-26 | 60.472982 |
| 2026-08-27 | 60.588608 |
| 2026-08-28 | 60.446527 |
| 2026-08-29 | 60.184123 |
| 2026-08-30 | 60.962595 |
| 2026-08-31 | 61.07643 |
| 2026-09-01 | 61.171981 |
| 2026-09-02 | 61.332022 |
| 2026-09-03 | 61.2883 |
| 2026-09-04 | 61.447164 |
| 2026-09-05 | 61.195434 |
| 2026-09-06 | 62.141693 |
| 2026-09-07 | 61.22525 |
| 2026-09-08 | 61.347361 |
| 2026-09-09 | 61.484502 |
| 2026-09-10 | 61.85185 |
| 2026-09-11 | 61.751962 |
| 2026-09-12 | 61.741779 |
| 2026-09-13 | 62.48468 |
| 2026-09-14 | 61.984956 |
| 2026-09-15 | 62.32445 |
| 2026-09-16 | 62.576094 |
| 2026-09-17 | 62.803132 |
| 2026-09-18 | 62.556218 |
| 2026-09-19 | 62.717646 |
| 2026-09-20 | 63.612802 |
| 2026-09-21 | 62.5662 |
| 2026-09-22 | 62.364393 |
| 2026-09-23 | 61.882966 |
| 2026-09-24 | 62.051062 |
| 2026-09-25 | 62.255661 |
| 2026-09-26 | 62.281896 |
| 2026-09-27 | 63.176473 |
| 2026-09-28 | 62.466061 |
| 2026-09-30 | 62.606769 |
| 2026-10-02 | 63.025402 |
| 2026-10-03 | 62.744654 |
| 2026-10-05 | 63.180581 |
| 2026-10-06 | 62.966038 |
| 2026-10-07 | 62.997039 |
| 2026-10-08 | 63.165018 |
| 2026-10-09 | 63.013052 |
| 2026-10-10 | 63.006801 |
| 2026-10-11 | 63.96715 |
| 2026-10-12 | 63.264723 |
| 2026-10-13 | 63.541176 |
| 2026-10-14 | 63.764594 |
| 2026-10-15 | 64.449845 |
High
66.2786
Low
56.0082
Average
60.0681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/EGP API questions
How do I get the KYD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/EGP rate in rates.EGP.
How far back does KYD/EGP historical data go?
Daily KYD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.