KYD to DKK exchange rate API
Cayman Islands Dollar to Danish Krone · quoted 2026-10-31
8.0377
▼ +3.18% over 2Y
1 KYD = 8.0377 DKK · 1 DKK = 0.12441 KYD · Get this rate via the API
1 KYD buys 8.0377 DKK as of 2026-10-31, so 1 DKK buys 0.12441 KYD. Over the last 2 years, KYD/DKK traded between 7.5004 and 8.8823, averaged 7.9562 and fell 3.18%. The API holds daily KYD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 8.301441 |
| 2024-11-01 | 8.299608 |
| 2024-11-02 | 8.384326 |
| 2024-11-03 | 8.369587 |
| 2024-11-04 | 8.267574 |
| 2024-11-05 | 8.270687 |
| 2024-11-06 | 8.428083 |
| 2024-11-07 | 8.370663 |
| 2024-11-08 | 8.376181 |
| 2024-11-09 | 8.483785 |
| 2024-11-10 | 8.487409 |
| 2024-11-11 | 8.484594 |
| 2024-11-12 | 8.504209 |
| 2024-11-13 | 8.491546 |
| 2024-11-14 | 8.572859 |
| 2024-11-15 | 8.540647 |
| 2024-11-16 | 8.630018 |
| 2024-11-17 | 8.635629 |
| 2024-11-18 | 8.55658 |
| 2024-11-19 | 8.539128 |
| 2024-11-20 | 8.544231 |
| 2024-11-21 | 8.572491 |
| 2024-11-22 | 8.665177 |
| 2024-11-23 | 8.728235 |
| 2024-11-24 | 8.703857 |
| 2024-11-25 | 8.622583 |
| 2024-11-26 | 8.577497 |
| 2024-11-27 | 8.589301 |
| 2024-11-28 | 8.577415 |
| 2024-11-29 | 8.567982 |
| 2024-11-30 | 8.597839 |
| 2024-12-01 | 8.603222 |
| 2024-12-02 | 8.602143 |
| 2024-12-03 | 8.585555 |
| 2024-12-04 | 8.591886 |
| 2024-12-05 | 8.567454 |
| 2024-12-06 | 8.538548 |
| 2024-12-07 | 8.605919 |
| 2024-12-08 | 8.610057 |
| 2024-12-09 | 8.534003 |
| 2024-12-10 | 8.585081 |
| 2024-12-11 | 8.581423 |
| 2024-12-12 | 8.621836 |
| 2024-12-13 | 8.574797 |
| 2024-12-14 | 8.658457 |
| 2024-12-15 | 8.664452 |
| 2024-12-16 | 8.60364 |
| 2024-12-17 | 8.592795 |
| 2024-12-18 | 8.593028 |
| 2024-12-19 | 8.696844 |
| 2024-12-20 | 8.673907 |
| 2024-12-21 | 8.719605 |
| 2024-12-22 | 8.718779 |
| 2024-12-23 | 8.678748 |
| 2024-12-24 | 8.668654 |
| 2024-12-25 | 8.670085 |
| 2024-12-26 | 8.674029 |
| 2024-12-27 | 8.641695 |
| 2024-12-28 | 8.719558 |
| 2024-12-29 | 8.72323 |
| 2024-12-30 | 8.640947 |
| 2024-12-31 | 8.703147 |
| 2025-01-01 | 8.708304 |
| 2025-01-02 | 8.755643 |
| 2025-01-03 | 8.758235 |
| 2025-01-04 | 8.822245 |
| 2025-01-05 | 8.825807 |
| 2025-01-06 | 8.648678 |
| 2025-01-07 | 8.675601 |
| 2025-01-08 | 8.767009 |
| 2025-01-09 | 8.776669 |
| 2025-01-10 | 8.767804 |
| 2025-01-11 | 8.874787 |
| 2025-01-12 | 8.882345 |
| 2025-01-13 | 8.858724 |
| 2025-01-14 | 8.809713 |
| 2025-01-15 | 8.733889 |
| 2025-01-16 | 8.795391 |
| 2025-01-17 | 8.764526 |
| 2025-01-18 | 8.856546 |
| 2025-01-19 | 8.853315 |
| 2025-01-20 | 8.820659 |
| 2025-01-21 | 8.706432 |
| 2025-01-22 | 8.658525 |
| 2025-01-23 | 8.675957 |
| 2025-01-24 | 8.613373 |
| 2025-01-25 | 8.670575 |
| 2025-01-26 | 8.678449 |
| 2025-01-27 | 8.573959 |
| 2025-01-28 | 8.656082 |
| 2025-01-29 | 8.680525 |
| 2025-01-30 | 8.670009 |
| 2025-01-31 | 8.69911 |
| 2025-02-01 | 8.779962 |
| 2025-02-02 | 8.860419 |
| 2025-02-03 | 8.786794 |
| 2025-02-04 | 8.728965 |
| 2025-02-05 | 8.655427 |
| 2025-02-06 | 8.724327 |
| 2025-02-07 | 8.710973 |
| 2025-02-08 | 8.809252 |
| 2025-02-09 | 8.826398 |
| 2025-02-10 | 8.813583 |
| 2025-02-11 | 8.739987 |
| 2025-02-12 | 8.693775 |
| 2025-02-13 | 8.68422 |
| 2025-02-14 | 8.612456 |
| 2025-02-15 | 8.656025 |
| 2025-02-16 | 8.674732 |
| 2025-02-17 | 8.609907 |
| 2025-02-18 | 8.636538 |
| 2025-02-19 | 8.61913 |
| 2025-02-20 | 8.634056 |
| 2025-02-21 | 8.653807 |
| 2025-02-22 | 8.697345 |
| 2025-02-23 | 8.68614 |
| 2025-02-24 | 8.623836 |
| 2025-02-25 | 8.598832 |
| 2025-02-26 | 8.541368 |
| 2025-02-27 | 8.615056 |
| 2025-02-28 | 8.674902 |
| 2025-03-01 | 8.763238 |
| 2025-03-02 | 8.750494 |
| 2025-03-03 | 8.621782 |
| 2025-03-04 | 8.54122 |
| 2025-03-05 | 8.434884 |
| 2025-03-06 | 8.356435 |
| 2025-03-07 | 8.319698 |
| 2025-03-08 | 8.389392 |
| 2025-03-09 | 8.246962 |
| 2025-03-10 | 8.332715 |
| 2025-03-11 | 8.273869 |
| 2025-03-12 | 8.245894 |
| 2025-03-13 | 8.281421 |
| 2025-03-14 | 8.239173 |
| 2025-03-15 | 8.362057 |
| 2025-03-16 | 8.246859 |
| 2025-03-17 | 8.232713 |
| 2025-03-18 | 8.239532 |
| 2025-03-19 | 8.235654 |
| 2025-03-20 | 8.281707 |
| 2025-03-21 | 8.287202 |
| 2025-03-22 | 8.409449 |
| 2025-03-23 | 8.29594 |
| 2025-03-25 | 8.285757 |
| 2025-03-26 | 8.316887 |
| 2025-03-27 | 8.317164 |
| 2025-03-28 | 8.31057 |
| 2025-03-29 | 8.40272 |
| 2025-03-30 | 8.406409 |
| 2025-03-31 | 8.413387 |
| 2025-04-01 | 8.350912 |
| 2025-04-02 | 8.303998 |
| 2025-04-03 | 8.101736 |
| 2025-04-04 | 8.11638 |
| 2025-04-05 | 8.288211 |
| 2025-04-06 | 8.318967 |
| 2025-04-07 | 8.189427 |
| 2025-04-08 | 8.219224 |
| 2025-04-09 | 8.162632 |
| 2025-04-10 | 8.115673 |
| 2025-04-11 | 7.949211 |
| 2025-04-12 | 8.018825 |
| 2025-04-13 | 8.024208 |
| 2025-04-14 | 7.898269 |
| 2025-04-15 | 7.925373 |
| 2025-04-16 | 7.929284 |
| 2025-04-17 | 7.910388 |
| 2025-04-18 | 7.912071 |
| 2025-04-19 | 7.920211 |
| 2025-04-20 | 7.979976 |
| 2025-04-21 | 7.812888 |
| 2025-04-22 | 7.824158 |
| 2025-04-23 | 7.851165 |
| 2025-04-24 | 7.883522 |
| 2025-04-25 | 7.900201 |
| 2025-04-26 | 8.011412 |
| 2025-04-27 | 8.015647 |
| 2025-04-28 | 7.924191 |
| 2025-04-29 | 7.897438 |
| 2025-04-30 | 7.892167 |
| 2025-05-01 | 7.938733 |
| 2025-05-02 | 7.927542 |
| 2025-05-03 | 8.039932 |
| 2025-05-04 | 8.053022 |
| 2025-05-05 | 7.927996 |
| 2025-05-06 | 7.944205 |
| 2025-05-08 | 7.940858 |
| 2025-05-09 | 7.97933 |
| 2025-05-10 | 8.059485 |
| 2025-05-11 | 8.100375 |
| 2025-05-12 | 8.077728 |
| 2025-05-13 | 8.080883 |
| 2025-05-14 | 7.998533 |
| 2025-05-15 | 8.022489 |
| 2025-05-17 | 8.144436 |
| 2025-05-18 | 8.140588 |
| 2025-05-19 | 7.98989 |
| 2025-05-20 | 7.989127 |
| 2025-05-21 | 7.932805 |
| 2025-05-22 | 7.943634 |
| 2025-05-23 | 7.948456 |
| 2025-05-24 | 8.003062 |
| 2025-05-25 | 8.002156 |
| 2025-05-26 | 7.900862 |
| 2025-05-27 | 7.900094 |
| 2025-05-28 | 7.919055 |
| 2025-05-29 | 7.971433 |
| 2025-05-30 | 7.91283 |
| 2025-05-31 | 8.002299 |
| 2025-06-01 | 8.013876 |
| 2025-06-02 | 7.861456 |
| 2025-06-03 | 7.914247 |
| 2025-06-04 | 7.877819 |
| 2025-06-05 | 7.853091 |
| 2025-06-06 | 7.866233 |
| 2025-06-07 | 7.9809 |
| 2025-06-08 | 7.983325 |
| 2025-06-09 | 7.883126 |
| 2025-06-10 | 7.850226 |
| 2025-06-11 | 7.846404 |
| 2025-06-12 | 7.766463 |
| 2025-06-13 | 7.788086 |
| 2025-06-14 | 7.863944 |
| 2025-06-15 | 7.878836 |
| 2025-06-16 | 7.758569 |
| 2025-06-17 | 7.765759 |
| 2025-06-18 | 7.794065 |
| 2025-06-19 | 7.827225 |
| 2025-06-20 | 7.784607 |
| 2025-06-21 | 7.894571 |
| 2025-06-22 | 7.912854 |
| 2025-06-23 | 7.814789 |
| 2025-06-24 | 7.765082 |
| 2025-06-25 | 7.757542 |
| 2025-06-26 | 7.690736 |
| 2025-06-27 | 7.661338 |
| 2025-06-28 | 7.735088 |
| 2025-06-29 | 7.757725 |
| 2025-06-30 | 7.654912 |
| 2025-07-01 | 7.618344 |
| 2025-07-02 | 7.644946 |
| 2025-07-03 | 7.621963 |
| 2025-07-04 | 7.635868 |
| 2025-07-05 | 7.725041 |
| 2025-07-06 | 7.724215 |
| 2025-07-07 | 7.671176 |
| 2025-07-08 | 7.680118 |
| 2025-07-09 | 7.674272 |
| 2025-07-10 | 7.671655 |
| 2025-07-11 | 7.677938 |
| 2025-07-12 | 7.777244 |
| 2025-07-13 | 7.791564 |
| 2025-07-14 | 7.677828 |
| 2025-07-15 | 7.694642 |
| 2025-07-16 | 7.723695 |
| 2025-07-17 | 7.772599 |
| 2025-07-18 | 7.729556 |
| 2025-07-19 | 7.821463 |
| 2025-07-20 | 7.826062 |
| 2025-07-21 | 7.697058 |
| 2025-07-22 | 7.702241 |
| 2025-07-23 | 7.665388 |
| 2025-07-24 | 7.650427 |
| 2025-07-25 | 7.675714 |
| 2025-07-26 | 7.743438 |
| 2025-07-27 | 7.744306 |
| 2025-07-28 | 7.718635 |
| 2025-07-29 | 7.777342 |
| 2025-07-30 | 7.802875 |
| 2025-07-31 | 7.840512 |
| 2025-08-01 | 7.870631 |
| 2025-08-02 | 7.856555 |
| 2025-08-03 | 7.8549 |
| 2025-08-04 | 7.777524 |
| 2025-08-05 | 7.793024 |
| 2025-08-06 | 7.757574 |
| 2025-08-07 | 7.735367 |
| 2025-08-08 | 7.725469 |
| 2025-08-09 | 7.814606 |
| 2025-08-10 | 7.816292 |
| 2025-08-11 | 7.723029 |
| 2025-08-12 | 7.752242 |
| 2025-08-13 | 7.662233 |
| 2025-08-14 | 7.689029 |
| 2025-08-15 | 7.691034 |
| 2025-08-16 | 7.667919 |
| 2025-08-17 | 7.77379 |
| 2025-08-18 | 7.693999 |
| 2025-08-19 | 7.68423 |
| 2025-08-20 | 7.709376 |
| 2025-08-21 | 7.735122 |
| 2025-08-22 | 7.727056 |
| 2025-08-23 | 7.653537 |
| 2025-08-24 | 7.759501 |
| 2025-08-25 | 7.687391 |
| 2025-08-26 | 7.694288 |
| 2025-08-27 | 7.767221 |
| 2025-08-28 | 7.687691 |
| 2025-08-29 | 7.713917 |
| 2025-08-30 | 7.674313 |
| 2025-08-31 | 7.767192 |
| 2025-09-01 | 7.665619 |
| 2025-09-02 | 7.694222 |
| 2025-09-03 | 7.723894 |
| 2025-09-04 | 7.73049 |
| 2025-09-05 | 7.672587 |
| 2025-09-06 | 7.652894 |
| 2025-09-07 | 7.754096 |
| 2025-09-08 | 7.661621 |
| 2025-09-09 | 7.654918 |
| 2025-09-10 | 7.660134 |
| 2025-09-11 | 7.680542 |
| 2025-09-13 | 7.640381 |
| 2025-09-14 | 7.749585 |
| 2025-09-15 | 7.628879 |
| 2025-09-16 | 7.60244 |
| 2025-09-17 | 7.588309 |
| 2025-09-18 | 7.613817 |
| 2025-09-19 | 7.646574 |
| 2025-09-20 | 7.651177 |
| 2025-09-21 | 7.749503 |
| 2025-09-22 | 7.614787 |
| 2025-09-23 | 7.609715 |
| 2025-09-24 | 7.63394 |
| 2025-09-25 | 7.667396 |
| 2025-09-26 | 7.704635 |
| 2025-09-27 | 7.698429 |
| 2025-09-28 | 7.768641 |
| 2025-09-29 | 7.663312 |
| 2025-09-30 | 7.646108 |
| 2025-10-01 | 7.66017 |
| 2025-10-02 | 7.639821 |
| 2025-10-03 | 7.65328 |
| 2025-10-04 | 7.639755 |
| 2025-10-05 | 7.760519 |
| 2025-10-06 | 7.68594 |
| 2025-10-07 | 7.704931 |
| 2025-10-08 | 7.725461 |
| 2025-10-09 | 7.733179 |
| 2025-10-10 | 7.753185 |
| 2025-10-11 | 7.735094 |
| 2025-10-12 | 7.834007 |
| 2025-10-13 | 7.769061 |
| 2025-10-14 | 7.776035 |
| 2025-10-15 | 7.734831 |
| 2025-10-16 | 7.732386 |
| 2025-10-17 | 7.713324 |
| 2025-10-18 | 7.687563 |
| 2025-10-19 | 7.806366 |
| 2025-10-20 | 7.722613 |
| 2025-10-21 | 7.773317 |
| 2025-10-22 | 7.756111 |
| 2025-10-23 | 7.754928 |
| 2025-10-24 | 7.738996 |
| 2025-10-25 | 7.721421 |
| 2025-10-26 | 7.817444 |
| 2025-10-27 | 7.721843 |
| 2025-10-28 | 7.721081 |
| 2025-10-29 | 7.716174 |
| 2025-10-30 | 7.771159 |
| 2025-10-31 | 7.785398 |
| 2025-11-01 | 7.773089 |
| 2025-11-02 | 7.856162 |
| 2025-11-03 | 7.833044 |
| 2025-11-04 | 7.835415 |
| 2025-11-05 | 7.831958 |
| 2025-11-06 | 7.796243 |
| 2025-11-07 | 7.788925 |
| 2025-11-08 | 7.760169 |
| 2025-11-09 | 7.875877 |
| 2025-11-10 | 7.772738 |
| 2025-11-11 | 7.779253 |
| 2025-11-12 | 7.771963 |
| 2025-11-13 | 7.739514 |
| 2025-11-14 | 7.711005 |
| 2025-11-15 | 7.726534 |
| 2025-11-16 | 7.830338 |
| 2025-11-17 | 7.749281 |
| 2025-11-18 | 7.769417 |
| 2025-11-19 | 7.75937 |
| 2025-11-20 | 7.820741 |
| 2025-11-21 | 7.801153 |
| 2025-11-22 | 7.794825 |
| 2025-11-23 | 7.900334 |
| 2025-11-24 | 7.780384 |
| 2025-11-25 | 7.806166 |
| 2025-11-26 | 7.76243 |
| 2025-11-27 | 7.751272 |
| 2025-11-28 | 7.765007 |
| 2025-11-29 | 7.743213 |
| 2025-11-30 | 7.845934 |
| 2025-12-01 | 7.715267 |
| 2025-12-02 | 7.739282 |
| 2025-12-03 | 7.701783 |
| 2025-12-04 | 7.702147 |
| 2025-12-05 | 7.74039 |
| 2025-12-06 | 7.708323 |
| 2025-12-07 | 7.77213 |
| 2025-12-08 | 7.739839 |
| 2025-12-09 | 7.716928 |
| 2025-12-11 | 7.675279 |
| 2025-12-12 | 7.655555 |
| 2025-12-13 | 7.659995 |
| 2025-12-14 | 7.755377 |
| 2025-12-15 | 7.650109 |
| 2025-12-16 | 7.633255 |
| 2025-12-17 | 7.664272 |
| 2025-12-18 | 7.667621 |
| 2025-12-19 | 7.671991 |
| 2025-12-20 | 7.664651 |
| 2025-12-21 | 7.767668 |
| 2025-12-22 | 7.6518 |
| 2025-12-23 | 7.625984 |
| 2025-12-24 | 7.624363 |
| 2025-12-25 | 7.624608 |
| 2025-12-26 | 7.625513 |
| 2025-12-27 | 7.622919 |
| 2025-12-28 | 7.721905 |
| 2025-12-29 | 7.634227 |
| 2025-12-30 | 7.640242 |
| 2025-12-31 | 7.644091 |
| 2026-01-01 | 7.645637 |
| 2026-01-02 | 7.68247 |
| 2026-01-03 | 7.660122 |
| 2026-01-04 | 7.764401 |
| 2026-01-05 | 7.697967 |
| 2026-01-06 | 7.700186 |
| 2026-01-07 | 7.709028 |
| 2026-01-08 | 7.716891 |
| 2026-01-09 | 7.714543 |
| 2026-01-10 | 7.714081 |
| 2026-01-11 | 7.799811 |
| 2026-01-12 | 7.691025 |
| 2026-01-13 | 7.712485 |
| 2026-01-14 | 7.737163 |
| 2026-01-15 | 7.728469 |
| 2026-01-16 | 7.751177 |
| 2026-01-17 | 7.739828 |
| 2026-01-18 | 7.832308 |
| 2026-01-19 | 7.730102 |
| 2026-01-20 | 7.681511 |
| 2026-01-21 | 7.651881 |
| 2026-01-22 | 7.689542 |
| 2026-01-23 | 7.673362 |
| 2026-01-24 | 7.587777 |
| 2026-01-25 | 7.657649 |
| 2026-01-26 | 7.592047 |
| 2026-01-27 | 7.559719 |
| 2026-01-28 | 7.526837 |
| 2026-01-29 | 7.500362 |
| 2026-01-30 | 7.536279 |
| 2026-01-31 | 7.598128 |
| 2026-02-01 | 7.676048 |
| 2026-02-02 | 7.582255 |
| 2026-02-03 | 7.59842 |
| 2026-02-04 | 7.602602 |
| 2026-02-05 | 7.610107 |
| 2026-02-06 | 7.612458 |
| 2026-02-07 | 7.595999 |
| 2026-02-08 | 7.671404 |
| 2026-02-09 | 7.573565 |
| 2026-02-10 | 7.577241 |
| 2026-02-11 | 7.551682 |
| 2026-02-12 | 7.533357 |
| 2026-02-13 | 7.570599 |
| 2026-02-14 | 7.562039 |
| 2026-02-15 | 7.618944 |
| 2026-02-16 | 7.578043 |
| 2026-02-17 | 7.597763 |
| 2026-02-18 | 7.58605 |
| 2026-02-19 | 7.639001 |
| 2026-02-20 | 7.647576 |
| 2026-02-21 | 7.617763 |
| 2026-02-22 | 7.669645 |
| 2026-02-23 | 7.634624 |
| 2026-02-24 | 7.635203 |
| 2026-02-25 | 7.648928 |
| 2026-02-26 | 7.611643 |
| 2026-02-27 | 7.609434 |
| 2026-02-28 | 7.609313 |
| 2026-03-01 | 7.676643 |
| 2026-03-02 | 7.701378 |
| 2026-03-03 | 7.752198 |
| 2026-03-04 | 7.717716 |
| 2026-03-05 | 7.731867 |
| 2026-03-06 | 7.773036 |
| 2026-03-07 | 7.726962 |
| 2026-03-08 | 7.879722 |
| 2026-03-09 | 7.786545 |
| 2026-03-10 | 7.721456 |
| 2026-03-11 | 7.759071 |
| 2026-03-12 | 7.78731 |
| 2026-03-13 | 7.824989 |
| 2026-03-14 | 7.908801 |
| 2026-03-15 | 7.969255 |
| 2026-03-16 | 7.84344 |
| 2026-03-17 | 7.793079 |
| 2026-03-18 | 7.815921 |
| 2026-03-19 | 7.835795 |
| 2026-03-20 | 7.79109 |
| 2026-03-21 | 7.760095 |
| 2026-03-22 | 7.874338 |
| 2026-03-23 | 7.766243 |
| 2026-03-24 | 7.756764 |
| 2026-03-25 | 7.773958 |
| 2026-03-26 | 7.781545 |
| 2026-03-27 | 7.825606 |
| 2026-03-28 | 7.790192 |
| 2026-03-29 | 7.921646 |
| 2026-03-30 | 7.830609 |
| 2026-03-31 | 7.814066 |
| 2026-04-01 | 7.742391 |
| 2026-04-02 | 7.798155 |
| 2026-04-03 | 7.802389 |
| 2026-04-04 | 7.80337 |
| 2026-04-05 | 7.908705 |
| 2026-04-06 | 7.791196 |
| 2026-04-07 | 7.798068 |
| 2026-04-08 | 7.682827 |
| 2026-04-09 | 7.679337 |
| 2026-04-10 | 7.666684 |
| 2026-04-11 | 7.650946 |
| 2026-04-12 | 7.673676 |
| 2026-04-13 | 7.686138 |
| 2026-04-14 | 7.61101 |
| 2026-04-15 | 7.608371 |
| 2026-04-16 | 7.630923 |
| 2026-04-17 | 7.602064 |
| 2026-04-18 | 7.622896 |
| 2026-04-19 | 7.61619 |
| 2026-04-20 | 7.600345 |
| 2026-04-21 | 7.62915 |
| 2026-04-22 | 7.63363 |
| 2026-04-23 | 7.642184 |
| 2026-04-24 | 7.655416 |
| 2026-04-25 | 7.662479 |
| 2026-04-26 | 7.668689 |
| 2026-04-27 | 7.644562 |
| 2026-04-28 | 7.658265 |
| 2026-04-29 | 7.661589 |
| 2026-04-30 | 7.659289 |
| 2026-05-01 | 7.638111 |
| 2026-05-02 | 7.648194 |
| 2026-05-03 | 7.64035 |
| 2026-05-04 | 7.66217 |
| 2026-05-05 | 7.6712 |
| 2026-05-06 | 7.639845 |
| 2026-05-07 | 7.616562 |
| 2026-05-08 | 7.599603 |
| 2026-05-09 | 7.608258 |
| 2026-05-10 | 7.635225 |
| 2026-05-11 | 7.641747 |
| 2026-05-12 | 7.658897 |
| 2026-05-14 | 7.67902 |
| 2026-05-15 | 7.70992 |
| 2026-05-16 | 7.72439 |
| 2026-05-17 | 7.834282 |
| 2026-05-18 | 7.683873 |
| 2026-05-19 | 7.732149 |
| 2026-05-20 | 7.766949 |
| 2026-05-21 | 7.745239 |
| 2026-05-23 | 7.729061 |
| 2026-05-24 | 7.83278 |
| 2026-05-25 | 7.744572 |
| 2026-05-26 | 7.749894 |
| 2026-05-27 | 7.731534 |
| 2026-05-28 | 7.730724 |
| 2026-05-29 | 7.742657 |
| 2026-05-30 | 7.698942 |
| 2026-05-31 | 7.813659 |
| 2026-06-01 | 7.716526 |
| 2026-06-02 | 7.712079 |
| 2026-06-03 | 7.743089 |
| 2026-06-04 | 7.740442 |
| 2026-06-05 | 7.717644 |
| 2026-06-06 | 7.789903 |
| 2026-06-09 | 7.766037 |
| 2026-06-10 | 7.788247 |
| 2026-06-11 | 7.789918 |
| 2026-06-12 | 7.771905 |
| 2026-06-13 | 7.759635 |
| 2026-06-14 | 7.848205 |
| 2026-06-15 | 7.756409 |
| 2026-06-16 | 7.771252 |
| 2026-06-17 | 7.751875 |
| 2026-06-18 | 7.842523 |
| 2026-06-19 | 7.840556 |
| 2026-06-20 | 7.815874 |
| 2026-06-21 | 7.931026 |
| 2026-06-22 | 7.851567 |
| 2026-06-23 | 7.919442 |
| 2026-06-24 | 7.923625 |
| 2026-06-25 | 7.927048 |
| 2026-06-26 | 7.890103 |
| 2026-06-27 | 7.862185 |
| 2026-06-28 | 7.95085 |
| 2026-06-29 | 7.893008 |
| 2026-06-30 | 7.889108 |
| 2026-07-01 | 7.895216 |
| 2026-07-02 | 7.865893 |
| 2026-07-03 | 7.88421 |
| 2026-07-04 | 7.850368 |
| 2026-07-05 | 7.970133 |
| 2026-07-06 | 7.871212 |
| 2026-07-07 | 7.861553 |
| 2026-07-08 | 7.882468 |
| 2026-07-09 | 7.861279 |
| 2026-07-10 | 7.863257 |
| 2026-07-11 | 7.865261 |
| 2026-07-12 | 7.983995 |
| 2026-07-13 | 7.864578 |
| 2026-07-14 | 7.895004 |
| 2026-07-15 | 7.885938 |
| 2026-07-16 | 7.845219 |
| 2026-07-17 | 7.860438 |
| 2026-07-18 | 7.854363 |
| 2026-07-19 | 7.971938 |
| 2026-07-20 | 7.866979 |
| 2026-07-21 | 7.866986 |
| 2026-07-22 | 7.901261 |
| 2026-07-23 | 7.890898 |
| 2026-07-24 | 7.907265 |
| 2026-07-25 | 7.973027 |
| 2026-07-26 | 7.983859 |
| 2026-07-27 | 7.895771 |
| 2026-07-28 | 7.905065 |
| 2026-07-29 | 7.902881 |
| 2026-07-30 | 7.859178 |
| 2026-07-31 | 7.832285 |
| 2026-08-01 | 7.800691 |
| 2026-08-02 | 7.893145 |
| 2026-08-03 | 7.817035 |
| 2026-08-04 | 7.809876 |
| 2026-08-05 | 7.781362 |
| 2026-08-06 | 7.795295 |
| 2026-08-07 | 7.790204 |
| 2026-08-08 | 7.770503 |
| 2026-08-09 | 7.849308 |
| 2026-08-10 | 7.780225 |
| 2026-08-11 | 7.78691 |
| 2026-08-12 | 7.789588 |
| 2026-08-13 | 7.79321 |
| 2026-08-14 | 7.787838 |
| 2026-08-15 | 7.760428 |
| 2026-08-16 | 7.876357 |
| 2026-08-17 | 7.756644 |
| 2026-08-18 | 7.765317 |
| 2026-08-20 | 7.704359 |
| 2026-08-21 | 7.682177 |
| 2026-08-22 | 7.69365 |
| 2026-08-23 | 7.791856 |
| 2026-08-24 | 7.704919 |
| 2026-08-25 | 7.707904 |
| 2026-08-26 | 7.704813 |
| 2026-08-27 | 7.740308 |
| 2026-08-28 | 7.722411 |
| 2026-08-29 | 7.752789 |
| 2026-08-30 | 7.864191 |
| 2026-08-31 | 7.759402 |
| 2026-09-01 | 7.756152 |
| 2026-09-02 | 7.76393 |
| 2026-09-03 | 7.743243 |
| 2026-09-04 | 7.756818 |
| 2026-09-05 | 7.733984 |
| 2026-09-06 | 7.84948 |
| 2026-09-07 | 7.733421 |
| 2026-09-08 | 7.744633 |
| 2026-09-09 | 7.713296 |
| 2026-09-10 | 7.760918 |
| 2026-09-11 | 7.75373 |
| 2026-09-12 | 7.747879 |
| 2026-09-13 | 7.848868 |
| 2026-09-14 | 7.782348 |
| 2026-09-15 | 7.79385 |
| 2026-09-16 | 7.790914 |
| 2026-09-17 | 7.842325 |
| 2026-09-18 | 7.828195 |
| 2026-09-19 | 7.817709 |
| 2026-09-20 | 7.928759 |
| 2026-09-21 | 7.82957 |
| 2026-09-22 | 7.865443 |
| 2026-09-23 | 7.874137 |
| 2026-09-24 | 7.902744 |
| 2026-09-25 | 7.883406 |
| 2026-09-26 | 7.888633 |
| 2026-09-27 | 8.008245 |
| 2026-09-28 | 7.898623 |
| 2026-09-30 | 7.927354 |
| 2026-10-02 | 8.021463 |
| 2026-10-03 | 7.9828 |
| 2026-10-05 | 8.039707 |
| 2026-10-06 | 7.978904 |
| 2026-10-07 | 8.047433 |
| 2026-10-08 | 8.056313 |
| 2026-10-09 | 8.025588 |
| 2026-10-10 | 8.023319 |
| 2026-10-11 | 8.14238 |
| 2026-10-12 | 8.040177 |
| 2026-10-13 | 8.048886 |
| 2026-10-14 | 8.037417 |
| 2026-10-15 | 8.044431 |
| 2026-10-16 | 8.007874 |
| 2026-10-17 | 7.991493 |
| 2026-10-18 | 8.118566 |
| 2026-10-19 | 8.004149 |
| 2026-10-20 | 8.014336 |
| 2026-10-21 | 8.00563 |
| 2026-10-22 | 8.022113 |
| 2026-10-23 | 8.031322 |
| 2026-10-24 | 8.018064 |
| 2026-10-25 | 8.123824 |
| 2026-10-26 | 8.03428 |
| 2026-10-27 | 8.0583 |
| 2026-10-28 | 8.082878 |
| 2026-10-29 | 8.080241 |
| 2026-10-30 | 8.048346 |
| 2026-10-31 | 8.037715 |
High
8.8823
Low
7.5004
Average
7.9562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/DKK API questions
How do I get the KYD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/DKK rate in rates.DKK.
How far back does KYD/DKK historical data go?
Daily KYD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.