KYD to CZK exchange rate API
Cayman Islands Dollar to Czech Koruna · quoted 2026-10-25
26.4678
▼ +6.71% over 2Y
1 KYD = 26.4678 CZK · 1 CZK = 0.03778 KYD · Get this rate via the API
1 KYD buys 26.4678 CZK as of 2026-10-25, so 1 CZK buys 0.03778 KYD. Over the last 2 years, KYD/CZK traded between 24.4444 and 29.9774, averaged 26.2145 and fell 6.71%. The API holds daily KYD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 28.372772 |
| 2024-10-26 | 28.569188 |
| 2024-10-27 | 28.570846 |
| 2024-10-28 | 28.331566 |
| 2024-10-29 | 28.499487 |
| 2024-10-30 | 28.328618 |
| 2024-10-31 | 28.183351 |
| 2024-11-01 | 28.195203 |
| 2024-11-02 | 28.478349 |
| 2024-11-03 | 28.470827 |
| 2024-11-04 | 28.033795 |
| 2024-11-05 | 28.102328 |
| 2024-11-06 | 28.638754 |
| 2024-11-07 | 28.35569 |
| 2024-11-08 | 28.314108 |
| 2024-11-09 | 28.728753 |
| 2024-11-10 | 28.75204 |
| 2024-11-11 | 28.829236 |
| 2024-11-12 | 28.947444 |
| 2024-11-13 | 28.793487 |
| 2024-11-14 | 29.082648 |
| 2024-11-15 | 28.952785 |
| 2024-11-16 | 29.22075 |
| 2024-11-17 | 29.229282 |
| 2024-11-18 | 29.001821 |
| 2024-11-19 | 28.944957 |
| 2024-11-20 | 28.964159 |
| 2024-11-21 | 29.130474 |
| 2024-11-22 | 29.463722 |
| 2024-11-23 | 29.661711 |
| 2024-11-24 | 29.564427 |
| 2024-11-25 | 29.242522 |
| 2024-11-26 | 29.088855 |
| 2024-11-27 | 29.098573 |
| 2024-11-28 | 29.065243 |
| 2024-11-29 | 29.01527 |
| 2024-11-30 | 29.120348 |
| 2024-12-01 | 29.127954 |
| 2024-12-02 | 29.140926 |
| 2024-12-03 | 29.034047 |
| 2024-12-04 | 29.027872 |
| 2024-12-05 | 28.887117 |
| 2024-12-06 | 28.746509 |
| 2024-12-07 | 28.954689 |
| 2024-12-08 | 28.973771 |
| 2024-12-09 | 28.714066 |
| 2024-12-10 | 28.891681 |
| 2024-12-11 | 28.90278 |
| 2024-12-12 | 28.975282 |
| 2024-12-13 | 28.769329 |
| 2024-12-14 | 29.043777 |
| 2024-12-15 | 29.100926 |
| 2024-12-16 | 28.87874 |
| 2024-12-17 | 28.873822 |
| 2024-12-18 | 28.940973 |
| 2024-12-19 | 29.287877 |
| 2024-12-20 | 29.223829 |
| 2024-12-21 | 29.375635 |
| 2024-12-22 | 29.365122 |
| 2024-12-23 | 29.280158 |
| 2024-12-24 | 29.204194 |
| 2024-12-25 | 29.20469 |
| 2024-12-26 | 29.221718 |
| 2024-12-27 | 29.192164 |
| 2024-12-28 | 29.470067 |
| 2024-12-29 | 29.426701 |
| 2024-12-30 | 29.219377 |
| 2024-12-31 | 29.390539 |
| 2025-01-01 | 29.414324 |
| 2025-01-02 | 29.556447 |
| 2025-01-03 | 29.54594 |
| 2025-01-04 | 29.762181 |
| 2025-01-05 | 29.76074 |
| 2025-01-06 | 29.165565 |
| 2025-01-07 | 29.236191 |
| 2025-01-08 | 29.553169 |
| 2025-01-09 | 29.545343 |
| 2025-01-10 | 29.486128 |
| 2025-01-11 | 29.836102 |
| 2025-01-12 | 29.866398 |
| 2025-01-13 | 29.95853 |
| 2025-01-14 | 29.867557 |
| 2025-01-15 | 29.519941 |
| 2025-01-16 | 29.743934 |
| 2025-01-17 | 29.6799 |
| 2025-01-18 | 29.977447 |
| 2025-01-19 | 29.974916 |
| 2025-01-20 | 29.802578 |
| 2025-01-21 | 29.379282 |
| 2025-01-22 | 29.173144 |
| 2025-01-23 | 29.235397 |
| 2025-01-24 | 28.971752 |
| 2025-01-25 | 29.153333 |
| 2025-01-26 | 29.193254 |
| 2025-01-27 | 28.840676 |
| 2025-01-28 | 29.10377 |
| 2025-01-29 | 29.221615 |
| 2025-01-30 | 29.189358 |
| 2025-01-31 | 29.339008 |
| 2025-02-01 | 29.646257 |
| 2025-02-02 | 29.918187 |
| 2025-02-03 | 29.738362 |
| 2025-02-04 | 29.449873 |
| 2025-02-05 | 29.165091 |
| 2025-02-06 | 29.401158 |
| 2025-02-07 | 29.318382 |
| 2025-02-08 | 29.662413 |
| 2025-02-09 | 29.709588 |
| 2025-02-10 | 29.628741 |
| 2025-02-11 | 29.414932 |
| 2025-02-12 | 29.228698 |
| 2025-02-13 | 29.174444 |
| 2025-02-14 | 28.915641 |
| 2025-02-15 | 29.035801 |
| 2025-02-16 | 29.110195 |
| 2025-02-17 | 28.919373 |
| 2025-02-18 | 29.063295 |
| 2025-02-19 | 29.005848 |
| 2025-02-20 | 29.022886 |
| 2025-02-21 | 29.100501 |
| 2025-02-22 | 29.219863 |
| 2025-02-23 | 29.220656 |
| 2025-02-24 | 28.970765 |
| 2025-02-25 | 28.748076 |
| 2025-02-26 | 28.570479 |
| 2025-02-27 | 28.862012 |
| 2025-02-28 | 29.111746 |
| 2025-03-01 | 29.471372 |
| 2025-03-02 | 29.431219 |
| 2025-03-03 | 29.012091 |
| 2025-03-04 | 28.656244 |
| 2025-03-05 | 28.325488 |
| 2025-03-06 | 28.05942 |
| 2025-03-07 | 27.902987 |
| 2025-03-08 | 28.061587 |
| 2025-03-09 | 27.58476 |
| 2025-03-10 | 27.8826 |
| 2025-03-11 | 27.691235 |
| 2025-03-12 | 27.651403 |
| 2025-03-13 | 27.854131 |
| 2025-03-14 | 27.626263 |
| 2025-03-15 | 28.03821 |
| 2025-03-16 | 27.658442 |
| 2025-03-17 | 27.625556 |
| 2025-03-18 | 27.655084 |
| 2025-03-19 | 27.595718 |
| 2025-03-20 | 27.770379 |
| 2025-03-21 | 27.752509 |
| 2025-03-22 | 28.172912 |
| 2025-03-23 | 27.789292 |
| 2025-03-25 | 27.638815 |
| 2025-03-26 | 27.796162 |
| 2025-03-27 | 27.850603 |
| 2025-03-28 | 27.799916 |
| 2025-03-29 | 28.07324 |
| 2025-03-30 | 28.108555 |
| 2025-03-31 | 28.147237 |
| 2025-04-01 | 27.928149 |
| 2025-04-02 | 27.783131 |
| 2025-04-03 | 27.115457 |
| 2025-04-04 | 27.347561 |
| 2025-04-05 | 28.051935 |
| 2025-04-06 | 28.140112 |
| 2025-04-07 | 27.644449 |
| 2025-04-08 | 27.679657 |
| 2025-04-09 | 27.505308 |
| 2025-04-10 | 27.29757 |
| 2025-04-11 | 26.769179 |
| 2025-04-12 | 26.972557 |
| 2025-04-13 | 27.010068 |
| 2025-04-14 | 26.556376 |
| 2025-04-15 | 26.612929 |
| 2025-04-16 | 26.541742 |
| 2025-04-17 | 26.493318 |
| 2025-04-18 | 26.512521 |
| 2025-04-19 | 26.584178 |
| 2025-04-20 | 26.755894 |
| 2025-04-21 | 26.184804 |
| 2025-04-22 | 26.285593 |
| 2025-04-23 | 26.306214 |
| 2025-04-24 | 26.375558 |
| 2025-04-25 | 26.380215 |
| 2025-04-26 | 26.792272 |
| 2025-04-27 | 26.819255 |
| 2025-04-28 | 26.507038 |
| 2025-04-29 | 26.370649 |
| 2025-04-30 | 26.350933 |
| 2025-05-01 | 26.518229 |
| 2025-05-02 | 26.477201 |
| 2025-05-03 | 26.836143 |
| 2025-05-04 | 26.89649 |
| 2025-05-05 | 26.459591 |
| 2025-05-06 | 26.575447 |
| 2025-05-08 | 26.529492 |
| 2025-05-09 | 26.681195 |
| 2025-05-10 | 26.950602 |
| 2025-05-11 | 27.074645 |
| 2025-05-12 | 27.051021 |
| 2025-05-13 | 27.026196 |
| 2025-05-14 | 26.730407 |
| 2025-05-15 | 26.800779 |
| 2025-05-17 | 27.181586 |
| 2025-05-18 | 27.198729 |
| 2025-05-19 | 26.673307 |
| 2025-05-20 | 26.68933 |
| 2025-05-21 | 26.445876 |
| 2025-05-22 | 26.55829 |
| 2025-05-23 | 26.54849 |
| 2025-05-24 | 26.657914 |
| 2025-05-25 | 26.655246 |
| 2025-05-26 | 26.336563 |
| 2025-05-27 | 26.379545 |
| 2025-05-28 | 26.459848 |
| 2025-05-29 | 26.634139 |
| 2025-05-30 | 26.43516 |
| 2025-05-31 | 26.744348 |
| 2025-06-01 | 26.780817 |
| 2025-06-02 | 26.23682 |
| 2025-06-03 | 26.409114 |
| 2025-06-04 | 26.197795 |
| 2025-06-05 | 26.121179 |
| 2025-06-06 | 26.106889 |
| 2025-06-07 | 26.52356 |
| 2025-06-08 | 26.514667 |
| 2025-06-09 | 26.19819 |
| 2025-06-10 | 26.068148 |
| 2025-06-11 | 26.07088 |
| 2025-06-12 | 25.807001 |
| 2025-06-13 | 25.92792 |
| 2025-06-14 | 26.185035 |
| 2025-06-15 | 26.218784 |
| 2025-06-16 | 25.780413 |
| 2025-06-17 | 25.82166 |
| 2025-06-18 | 25.921005 |
| 2025-06-19 | 26.044232 |
| 2025-06-20 | 25.911472 |
| 2025-06-21 | 26.262471 |
| 2025-06-22 | 26.329709 |
| 2025-06-23 | 26.046157 |
| 2025-06-24 | 25.809009 |
| 2025-06-25 | 25.766972 |
| 2025-06-26 | 25.550226 |
| 2025-06-27 | 25.411498 |
| 2025-06-28 | 25.642212 |
| 2025-06-29 | 25.738768 |
| 2025-06-30 | 25.389493 |
| 2025-07-01 | 25.20149 |
| 2025-07-02 | 25.270715 |
| 2025-07-03 | 25.176026 |
| 2025-07-04 | 25.230491 |
| 2025-07-05 | 25.516646 |
| 2025-07-06 | 25.502999 |
| 2025-07-07 | 25.320725 |
| 2025-07-08 | 25.372214 |
| 2025-07-09 | 25.332339 |
| 2025-07-10 | 25.334325 |
| 2025-07-11 | 25.382523 |
| 2025-07-12 | 25.710079 |
| 2025-07-13 | 25.768202 |
| 2025-07-14 | 25.357854 |
| 2025-07-15 | 25.433682 |
| 2025-07-16 | 25.506938 |
| 2025-07-17 | 25.661826 |
| 2025-07-18 | 25.500411 |
| 2025-07-19 | 25.830492 |
| 2025-07-20 | 25.831936 |
| 2025-07-21 | 25.3843 |
| 2025-07-22 | 25.401405 |
| 2025-07-23 | 25.279157 |
| 2025-07-24 | 25.165249 |
| 2025-07-25 | 25.233688 |
| 2025-07-26 | 25.488781 |
| 2025-07-27 | 25.478766 |
| 2025-07-28 | 25.442302 |
| 2025-07-29 | 25.651035 |
| 2025-07-30 | 25.684717 |
| 2025-07-31 | 25.815296 |
| 2025-08-01 | 25.931353 |
| 2025-08-02 | 25.89564 |
| 2025-08-03 | 25.861886 |
| 2025-08-04 | 25.618683 |
| 2025-08-05 | 25.697602 |
| 2025-08-06 | 25.538049 |
| 2025-08-07 | 25.413557 |
| 2025-08-08 | 25.304734 |
| 2025-08-09 | 25.596898 |
| 2025-08-10 | 25.590998 |
| 2025-08-11 | 25.335708 |
| 2025-08-12 | 25.416319 |
| 2025-08-13 | 25.125631 |
| 2025-08-14 | 25.210103 |
| 2025-08-15 | 25.22803 |
| 2025-08-16 | 25.148323 |
| 2025-08-17 | 25.497633 |
| 2025-08-18 | 25.225402 |
| 2025-08-19 | 25.176596 |
| 2025-08-20 | 25.293085 |
| 2025-08-21 | 25.420691 |
| 2025-08-22 | 25.428709 |
| 2025-08-23 | 25.155736 |
| 2025-08-24 | 25.49515 |
| 2025-08-25 | 25.278584 |
| 2025-08-26 | 25.300246 |
| 2025-08-27 | 25.536615 |
| 2025-08-28 | 25.290247 |
| 2025-08-29 | 25.276252 |
| 2025-08-30 | 25.145099 |
| 2025-08-31 | 25.448837 |
| 2025-09-01 | 25.093326 |
| 2025-09-02 | 25.207584 |
| 2025-09-03 | 25.299579 |
| 2025-09-04 | 25.323665 |
| 2025-09-05 | 25.100775 |
| 2025-09-06 | 24.992224 |
| 2025-09-07 | 25.338235 |
| 2025-09-08 | 25.004431 |
| 2025-09-09 | 24.94054 |
| 2025-09-10 | 25.025166 |
| 2025-09-11 | 25.092449 |
| 2025-09-13 | 24.939308 |
| 2025-09-14 | 25.262518 |
| 2025-09-15 | 24.862382 |
| 2025-09-16 | 24.773874 |
| 2025-09-17 | 24.728109 |
| 2025-09-18 | 24.786446 |
| 2025-09-19 | 24.887867 |
| 2025-09-20 | 24.877052 |
| 2025-09-21 | 25.221591 |
| 2025-09-22 | 24.746659 |
| 2025-09-23 | 24.714272 |
| 2025-09-24 | 24.843368 |
| 2025-09-25 | 24.950887 |
| 2025-09-26 | 25.11093 |
| 2025-09-27 | 25.035704 |
| 2025-09-28 | 25.290072 |
| 2025-09-29 | 24.948936 |
| 2025-09-30 | 24.925725 |
| 2025-10-01 | 24.906662 |
| 2025-10-02 | 24.80988 |
| 2025-10-03 | 24.883643 |
| 2025-10-04 | 24.820195 |
| 2025-10-05 | 25.216214 |
| 2025-10-06 | 25.021743 |
| 2025-10-07 | 25.095571 |
| 2025-10-08 | 25.21352 |
| 2025-10-09 | 25.193836 |
| 2025-10-10 | 25.229625 |
| 2025-10-11 | 25.277882 |
| 2025-10-12 | 25.503161 |
| 2025-10-13 | 25.339618 |
| 2025-10-14 | 25.325945 |
| 2025-10-15 | 25.145168 |
| 2025-10-16 | 25.151039 |
| 2025-10-17 | 25.10316 |
| 2025-10-18 | 24.994809 |
| 2025-10-19 | 25.398353 |
| 2025-10-20 | 25.116798 |
| 2025-10-21 | 25.304311 |
| 2025-10-22 | 25.241058 |
| 2025-10-23 | 25.237211 |
| 2025-10-24 | 25.213019 |
| 2025-10-25 | 25.131108 |
| 2025-10-26 | 25.449812 |
| 2025-10-27 | 25.145044 |
| 2025-10-28 | 25.168744 |
| 2025-10-29 | 25.145449 |
| 2025-10-30 | 25.367951 |
| 2025-10-31 | 25.361946 |
| 2025-11-01 | 25.335003 |
| 2025-11-02 | 25.620628 |
| 2025-11-03 | 25.530087 |
| 2025-11-04 | 25.577557 |
| 2025-11-05 | 25.560662 |
| 2025-11-06 | 25.405944 |
| 2025-11-07 | 25.383093 |
| 2025-11-08 | 25.248299 |
| 2025-11-09 | 25.647863 |
| 2025-11-10 | 25.275558 |
| 2025-11-11 | 25.300622 |
| 2025-11-12 | 25.218211 |
| 2025-11-13 | 25.07152 |
| 2025-11-14 | 24.985726 |
| 2025-11-15 | 25.015375 |
| 2025-11-16 | 25.343283 |
| 2025-11-17 | 25.078314 |
| 2025-11-18 | 25.162911 |
| 2025-11-19 | 25.097889 |
| 2025-11-20 | 25.317336 |
| 2025-11-21 | 25.31377 |
| 2025-11-22 | 25.265409 |
| 2025-11-23 | 25.603734 |
| 2025-11-24 | 25.176277 |
| 2025-11-25 | 25.222079 |
| 2025-11-26 | 25.118487 |
| 2025-11-27 | 25.088269 |
| 2025-11-28 | 25.135846 |
| 2025-11-29 | 25.016598 |
| 2025-11-30 | 25.393446 |
| 2025-12-01 | 24.979298 |
| 2025-12-02 | 25.036659 |
| 2025-12-03 | 24.87723 |
| 2025-12-04 | 24.912406 |
| 2025-12-05 | 25.090021 |
| 2025-12-06 | 24.973633 |
| 2025-12-07 | 25.191941 |
| 2025-12-08 | 25.148676 |
| 2025-12-09 | 25.083195 |
| 2025-12-11 | 24.888578 |
| 2025-12-12 | 24.841763 |
| 2025-12-13 | 24.885212 |
| 2025-12-14 | 25.199844 |
| 2025-12-15 | 24.883542 |
| 2025-12-16 | 24.845119 |
| 2025-12-17 | 24.973148 |
| 2025-12-18 | 25.032943 |
| 2025-12-19 | 24.976691 |
| 2025-12-20 | 24.964602 |
| 2025-12-21 | 25.28191 |
| 2025-12-22 | 24.909884 |
| 2025-12-23 | 24.828194 |
| 2025-12-24 | 24.774537 |
| 2025-12-25 | 24.782453 |
| 2025-12-26 | 24.760202 |
| 2025-12-27 | 24.736263 |
| 2025-12-28 | 25.080958 |
| 2025-12-29 | 24.817475 |
| 2025-12-30 | 24.811426 |
| 2025-12-31 | 24.805508 |
| 2026-01-01 | 24.785177 |
| 2026-01-02 | 24.86667 |
| 2026-01-03 | 24.761536 |
| 2026-01-04 | 25.113707 |
| 2026-01-05 | 24.935045 |
| 2026-01-06 | 24.931553 |
| 2026-01-07 | 25.058854 |
| 2026-01-08 | 25.057176 |
| 2026-01-09 | 25.125644 |
| 2026-01-10 | 25.075055 |
| 2026-01-11 | 25.348101 |
| 2026-01-12 | 24.999281 |
| 2026-01-13 | 25.031571 |
| 2026-01-14 | 25.121993 |
| 2026-01-15 | 25.110985 |
| 2026-01-16 | 25.196099 |
| 2026-01-17 | 25.135598 |
| 2026-01-18 | 25.432314 |
| 2026-01-19 | 25.13005 |
| 2026-01-20 | 25.019306 |
| 2026-01-21 | 24.947359 |
| 2026-01-22 | 25.02849 |
| 2026-01-23 | 24.922042 |
| 2026-01-24 | 24.65458 |
| 2026-01-25 | 24.866007 |
| 2026-01-26 | 24.654482 |
| 2026-01-27 | 24.566025 |
| 2026-01-28 | 24.489993 |
| 2026-01-29 | 24.444385 |
| 2026-01-30 | 24.549376 |
| 2026-01-31 | 24.747007 |
| 2026-02-01 | 25.016125 |
| 2026-02-02 | 24.673216 |
| 2026-02-03 | 24.734266 |
| 2026-02-04 | 24.798334 |
| 2026-02-05 | 24.778566 |
| 2026-02-06 | 24.711541 |
| 2026-02-07 | 24.635812 |
| 2026-02-08 | 24.880461 |
| 2026-02-09 | 24.555382 |
| 2026-02-10 | 24.600304 |
| 2026-02-11 | 24.510753 |
| 2026-02-12 | 24.44671 |
| 2026-02-13 | 24.586791 |
| 2026-02-14 | 24.558243 |
| 2026-02-15 | 24.723329 |
| 2026-02-16 | 24.607566 |
| 2026-02-17 | 24.689225 |
| 2026-02-18 | 24.628213 |
| 2026-02-19 | 24.787879 |
| 2026-02-20 | 24.811944 |
| 2026-02-21 | 24.700887 |
| 2026-02-22 | 24.873968 |
| 2026-02-23 | 24.754513 |
| 2026-02-24 | 24.756775 |
| 2026-02-25 | 24.801966 |
| 2026-02-26 | 24.699466 |
| 2026-02-27 | 24.69059 |
| 2026-02-28 | 24.687005 |
| 2026-03-01 | 24.910354 |
| 2026-03-02 | 25.021854 |
| 2026-03-03 | 25.29759 |
| 2026-03-04 | 25.162761 |
| 2026-03-05 | 25.245815 |
| 2026-03-06 | 25.406889 |
| 2026-03-07 | 25.221834 |
| 2026-03-08 | 25.715922 |
| 2026-03-09 | 25.430199 |
| 2026-03-10 | 25.196297 |
| 2026-03-11 | 25.314233 |
| 2026-03-12 | 25.435224 |
| 2026-03-13 | 25.589389 |
| 2026-03-14 | 25.890226 |
| 2026-03-15 | 26.095116 |
| 2026-03-16 | 25.65074 |
| 2026-03-17 | 25.487765 |
| 2026-03-18 | 25.593167 |
| 2026-03-19 | 25.712058 |
| 2026-03-20 | 25.554217 |
| 2026-03-21 | 25.414546 |
| 2026-03-22 | 25.796907 |
| 2026-03-23 | 25.401377 |
| 2026-03-24 | 25.393622 |
| 2026-03-25 | 25.425571 |
| 2026-03-26 | 25.492058 |
| 2026-03-27 | 25.703088 |
| 2026-03-28 | 25.56771 |
| 2026-03-29 | 25.995173 |
| 2026-03-30 | 25.731075 |
| 2026-03-31 | 25.632816 |
| 2026-04-01 | 25.401126 |
| 2026-04-02 | 25.610496 |
| 2026-04-03 | 25.597488 |
| 2026-04-04 | 25.60562 |
| 2026-04-05 | 25.950767 |
| 2026-04-06 | 25.557103 |
| 2026-04-07 | 25.599787 |
| 2026-04-08 | 25.065218 |
| 2026-04-09 | 25.075409 |
| 2026-04-10 | 24.997495 |
| 2026-04-11 | 24.957375 |
| 2026-04-12 | 25.051426 |
| 2026-04-13 | 25.074296 |
| 2026-04-14 | 24.800002 |
| 2026-04-15 | 24.801273 |
| 2026-04-16 | 24.863224 |
| 2026-04-17 | 24.73565 |
| 2026-04-18 | 24.761832 |
| 2026-04-19 | 24.761941 |
| 2026-04-20 | 24.701585 |
| 2026-04-21 | 24.80745 |
| 2026-04-22 | 24.868669 |
| 2026-04-23 | 24.904338 |
| 2026-04-24 | 24.967947 |
| 2026-04-25 | 24.973269 |
| 2026-04-26 | 24.98563 |
| 2026-04-27 | 24.917517 |
| 2026-04-28 | 24.978553 |
| 2026-04-29 | 24.99831 |
| 2026-04-30 | 24.978084 |
| 2026-05-01 | 24.920469 |
| 2026-05-02 | 24.937752 |
| 2026-05-03 | 24.913621 |
| 2026-05-04 | 25.012155 |
| 2026-05-05 | 25.02728 |
| 2026-05-06 | 24.885089 |
| 2026-05-07 | 24.774263 |
| 2026-05-08 | 24.717068 |
| 2026-05-09 | 24.763309 |
| 2026-05-10 | 24.848698 |
| 2026-05-11 | 24.883795 |
| 2026-05-12 | 24.929417 |
| 2026-05-14 | 24.972308 |
| 2026-05-15 | 25.105115 |
| 2026-05-16 | 25.132016 |
| 2026-05-17 | 25.497152 |
| 2026-05-18 | 25.006287 |
| 2026-05-19 | 25.139238 |
| 2026-05-20 | 25.278029 |
| 2026-05-21 | 25.176953 |
| 2026-05-23 | 25.123046 |
| 2026-05-24 | 25.460764 |
| 2026-05-25 | 25.144285 |
| 2026-05-26 | 25.158817 |
| 2026-05-27 | 25.125469 |
| 2026-05-28 | 25.131141 |
| 2026-05-29 | 25.157862 |
| 2026-05-30 | 25.016148 |
| 2026-05-31 | 25.384146 |
| 2026-06-01 | 25.074041 |
| 2026-06-02 | 25.015244 |
| 2026-06-03 | 25.060221 |
| 2026-06-04 | 25.080681 |
| 2026-06-05 | 24.951756 |
| 2026-06-06 | 25.220677 |
| 2026-06-09 | 25.111662 |
| 2026-06-10 | 25.208522 |
| 2026-06-11 | 25.213559 |
| 2026-06-12 | 25.133083 |
| 2026-06-13 | 25.066218 |
| 2026-06-14 | 25.350681 |
| 2026-06-15 | 25.058372 |
| 2026-06-16 | 25.106053 |
| 2026-06-17 | 25.041746 |
| 2026-06-18 | 25.370926 |
| 2026-06-19 | 25.413155 |
| 2026-06-20 | 25.304957 |
| 2026-06-21 | 25.675203 |
| 2026-06-22 | 25.41174 |
| 2026-06-23 | 25.645563 |
| 2026-06-24 | 25.695209 |
| 2026-06-25 | 25.721413 |
| 2026-06-26 | 25.614917 |
| 2026-06-27 | 25.521135 |
| 2026-06-28 | 25.800082 |
| 2026-06-29 | 25.620468 |
| 2026-06-30 | 25.60182 |
| 2026-07-01 | 25.619185 |
| 2026-07-02 | 25.483361 |
| 2026-07-03 | 25.51984 |
| 2026-07-04 | 25.392717 |
| 2026-07-05 | 25.784233 |
| 2026-07-06 | 25.438122 |
| 2026-07-07 | 25.483314 |
| 2026-07-08 | 25.574739 |
| 2026-07-09 | 25.506332 |
| 2026-07-10 | 25.51869 |
| 2026-07-11 | 25.518023 |
| 2026-07-12 | 25.908804 |
| 2026-07-13 | 25.526476 |
| 2026-07-14 | 25.647439 |
| 2026-07-15 | 25.563846 |
| 2026-07-16 | 25.391254 |
| 2026-07-17 | 25.451057 |
| 2026-07-18 | 25.438565 |
| 2026-07-19 | 25.829157 |
| 2026-07-20 | 25.45645 |
| 2026-07-21 | 25.433321 |
| 2026-07-22 | 25.541675 |
| 2026-07-23 | 25.530342 |
| 2026-07-24 | 25.543444 |
| 2026-07-25 | 25.743356 |
| 2026-07-26 | 25.802434 |
| 2026-07-27 | 25.515072 |
| 2026-07-28 | 25.577887 |
| 2026-07-29 | 25.575362 |
| 2026-07-30 | 25.409407 |
| 2026-07-31 | 25.368591 |
| 2026-08-01 | 25.283105 |
| 2026-08-02 | 25.576447 |
| 2026-08-03 | 25.313941 |
| 2026-08-04 | 25.282796 |
| 2026-08-05 | 25.185622 |
| 2026-08-06 | 25.245684 |
| 2026-08-07 | 25.282004 |
| 2026-08-08 | 25.208677 |
| 2026-08-09 | 25.46962 |
| 2026-08-10 | 25.239578 |
| 2026-08-11 | 25.252227 |
| 2026-08-12 | 25.272036 |
| 2026-08-13 | 25.254935 |
| 2026-08-14 | 25.215652 |
| 2026-08-15 | 25.144049 |
| 2026-08-16 | 25.511554 |
| 2026-08-17 | 25.110165 |
| 2026-08-18 | 25.115053 |
| 2026-08-20 | 24.891437 |
| 2026-08-21 | 24.781751 |
| 2026-08-22 | 24.80582 |
| 2026-08-23 | 25.131545 |
| 2026-08-24 | 24.838956 |
| 2026-08-25 | 24.848876 |
| 2026-08-26 | 24.821092 |
| 2026-08-27 | 24.996763 |
| 2026-08-28 | 24.947934 |
| 2026-08-29 | 25.032917 |
| 2026-08-30 | 25.389563 |
| 2026-08-31 | 25.03944 |
| 2026-09-01 | 25.068349 |
| 2026-09-02 | 25.126053 |
| 2026-09-03 | 25.091525 |
| 2026-09-04 | 25.101969 |
| 2026-09-05 | 25.043624 |
| 2026-09-06 | 25.411158 |
| 2026-09-07 | 25.034865 |
| 2026-09-08 | 25.059095 |
| 2026-09-09 | 25.020643 |
| 2026-09-10 | 25.178265 |
| 2026-09-11 | 25.169438 |
| 2026-09-12 | 25.119619 |
| 2026-09-13 | 25.442592 |
| 2026-09-14 | 25.291879 |
| 2026-09-15 | 25.327513 |
| 2026-09-16 | 25.33884 |
| 2026-09-17 | 25.501484 |
| 2026-09-18 | 25.487659 |
| 2026-09-19 | 25.461321 |
| 2026-09-20 | 25.812787 |
| 2026-09-21 | 25.50541 |
| 2026-09-22 | 25.613512 |
| 2026-09-23 | 25.682903 |
| 2026-09-24 | 25.793122 |
| 2026-09-25 | 25.673405 |
| 2026-09-26 | 25.708443 |
| 2026-09-27 | 26.113278 |
| 2026-09-28 | 25.778939 |
| 2026-09-30 | 25.917269 |
| 2026-10-02 | 26.263812 |
| 2026-10-03 | 26.097698 |
| 2026-10-05 | 26.305317 |
| 2026-10-06 | 26.051237 |
| 2026-10-07 | 26.299374 |
| 2026-10-08 | 26.304639 |
| 2026-10-09 | 26.163608 |
| 2026-10-10 | 26.16634 |
| 2026-10-11 | 26.548669 |
| 2026-10-12 | 26.235882 |
| 2026-10-13 | 26.237782 |
| 2026-10-14 | 26.188216 |
| 2026-10-15 | 26.208167 |
| 2026-10-16 | 26.057624 |
| 2026-10-17 | 26.005423 |
| 2026-10-18 | 26.416533 |
| 2026-10-19 | 26.067269 |
| 2026-10-20 | 26.085786 |
| 2026-10-21 | 25.985688 |
| 2026-10-22 | 26.036692 |
| 2026-10-23 | 26.138221 |
| 2026-10-24 | 26.100692 |
| 2026-10-25 | 26.467842 |
High
29.9774
Low
24.4444
Average
26.2145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CZK API questions
How do I get the KYD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CZK rate in rates.CZK.
How far back does KYD/CZK historical data go?
Daily KYD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.