KYD to COP exchange rate API
Cayman Islands Dollar to Colombian Peso · quoted 2026-10-25
3841.52
▼ +26.50% over 2Y
1 KYD = 3841.52 COP · 1 COP = 0.000260 KYD · Get this rate via the API
1 KYD buys 3841.52 COP as of 2026-10-25, so 1 COP buys 0.000260 KYD. Over the last 2 years, KYD/COP traded between 3654.09 and 5432.55, averaged 4651.64 and fell 26.50%. The API holds daily KYD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 5226.693637 |
| 2024-10-26 | 5276.155107 |
| 2024-10-27 | 5278.656047 |
| 2024-10-28 | 5233.890222 |
| 2024-10-29 | 5257.524139 |
| 2024-10-30 | 5307.692049 |
| 2024-10-31 | 5346.479947 |
| 2024-11-01 | 5360.636154 |
| 2024-11-02 | 5391.058108 |
| 2024-11-03 | 5383.495497 |
| 2024-11-04 | 5357.534402 |
| 2024-11-05 | 5349.972884 |
| 2024-11-06 | 5336.885901 |
| 2024-11-07 | 5340.786831 |
| 2024-11-08 | 5217.951659 |
| 2024-11-09 | 5316.407021 |
| 2024-11-10 | 5313.739863 |
| 2024-11-11 | 5285.146667 |
| 2024-11-12 | 5280.29181 |
| 2024-11-13 | 5377.991877 |
| 2024-11-14 | 5422.932451 |
| 2024-11-15 | 5432.55397 |
| 2024-11-16 | 5413.61928 |
| 2024-11-17 | 5428.55979 |
| 2024-11-18 | 5375.590682 |
| 2024-11-19 | 5322.637975 |
| 2024-11-20 | 5317.485489 |
| 2024-11-21 | 5315.002491 |
| 2024-11-22 | 5309.08228 |
| 2024-11-23 | 5388.675354 |
| 2024-11-24 | 5388.454459 |
| 2024-11-25 | 5353.499227 |
| 2024-11-26 | 5300.995495 |
| 2024-11-27 | 5341.167047 |
| 2024-11-28 | 5316.813868 |
| 2024-11-29 | 5361.540344 |
| 2024-11-30 | 5398.514638 |
| 2024-12-01 | 5400.153176 |
| 2024-12-02 | 5368.560262 |
| 2024-12-03 | 5384.411891 |
| 2024-12-04 | 5363.389164 |
| 2024-12-05 | 5370.570518 |
| 2024-12-06 | 5363.082628 |
| 2024-12-07 | 5376.674249 |
| 2024-12-08 | 5373.017526 |
| 2024-12-09 | 5361.991357 |
| 2024-12-10 | 5349.724105 |
| 2024-12-11 | 5319.395984 |
| 2024-12-12 | 5319.788327 |
| 2024-12-13 | 5306.18975 |
| 2024-12-14 | 5291.808183 |
| 2024-12-15 | 5268.445983 |
| 2024-12-16 | 5316.749443 |
| 2024-12-17 | 5323.847193 |
| 2024-12-18 | 5279.261866 |
| 2024-12-19 | 5347.130102 |
| 2024-12-20 | 5329.025649 |
| 2024-12-21 | 5339.679875 |
| 2024-12-22 | 5337.569914 |
| 2024-12-23 | 5334.731542 |
| 2024-12-24 | 5355.032129 |
| 2024-12-25 | 5358.970517 |
| 2024-12-26 | 5345.271656 |
| 2024-12-27 | 5338.123523 |
| 2024-12-28 | 5371.935649 |
| 2024-12-29 | 5368.485385 |
| 2024-12-30 | 5331.244865 |
| 2024-12-31 | 5353.361295 |
| 2025-01-01 | 5328.95822 |
| 2025-01-02 | 5336.828561 |
| 2025-01-03 | 5302.261377 |
| 2025-01-04 | 5302.159055 |
| 2025-01-05 | 5310.976209 |
| 2025-01-06 | 5258.56608 |
| 2025-01-07 | 5249.645795 |
| 2025-01-08 | 5242.450828 |
| 2025-01-09 | 5244.306397 |
| 2025-01-10 | 5244.104614 |
| 2025-01-11 | 5291.451558 |
| 2025-01-12 | 5297.931647 |
| 2025-01-13 | 5261.439015 |
| 2025-01-14 | 5210.158332 |
| 2025-01-15 | 5167.117398 |
| 2025-01-16 | 5208.293455 |
| 2025-01-17 | 5253.643802 |
| 2025-01-18 | 5294.460364 |
| 2025-01-19 | 5291.350304 |
| 2025-01-20 | 5296.41273 |
| 2025-01-21 | 5224.280539 |
| 2025-01-22 | 5221.841622 |
| 2025-01-23 | 5151.432172 |
| 2025-01-24 | 5105.794442 |
| 2025-01-25 | 5093.981229 |
| 2025-01-26 | 5104.874617 |
| 2025-01-27 | 5093.481278 |
| 2025-01-28 | 5070.780882 |
| 2025-01-29 | 5100.630452 |
| 2025-01-30 | 5038.342001 |
| 2025-01-31 | 5045.659251 |
| 2025-02-01 | 5125.281356 |
| 2025-02-02 | 5109.203072 |
| 2025-02-03 | 5060.156993 |
| 2025-02-04 | 5034.427579 |
| 2025-02-05 | 5036.367592 |
| 2025-02-06 | 5060.418727 |
| 2025-02-07 | 5013.958988 |
| 2025-02-08 | 5024.98155 |
| 2025-02-09 | 5026.451422 |
| 2025-02-10 | 5034.329195 |
| 2025-02-11 | 4998.025586 |
| 2025-02-12 | 5005.705799 |
| 2025-02-13 | 5041.517566 |
| 2025-02-14 | 5009.389591 |
| 2025-02-15 | 5015.067567 |
| 2025-02-16 | 5006.217176 |
| 2025-02-17 | 4984.520289 |
| 2025-02-18 | 5002.042134 |
| 2025-02-19 | 4934.964496 |
| 2025-02-20 | 4953.563487 |
| 2025-02-21 | 4944.315194 |
| 2025-02-22 | 4986.394337 |
| 2025-02-23 | 4991.272746 |
| 2025-02-24 | 4939.889533 |
| 2025-02-25 | 4984.75465 |
| 2025-02-26 | 4956.715554 |
| 2025-02-27 | 4967.946904 |
| 2025-02-28 | 5003.475747 |
| 2025-03-01 | 5070.987908 |
| 2025-03-02 | 5062.253524 |
| 2025-03-03 | 5021.037023 |
| 2025-03-04 | 4986.497865 |
| 2025-03-05 | 5015.224917 |
| 2025-03-06 | 4976.017453 |
| 2025-03-07 | 4971.090648 |
| 2025-03-08 | 5036.971932 |
| 2025-03-09 | 4922.021977 |
| 2025-03-10 | 5006.753809 |
| 2025-03-11 | 5060.848801 |
| 2025-03-12 | 4964.780526 |
| 2025-03-13 | 4939.139215 |
| 2025-03-14 | 4962.750545 |
| 2025-03-15 | 4999.161305 |
| 2025-03-16 | 4940.543545 |
| 2025-03-17 | 4945.360242 |
| 2025-03-18 | 4912.088143 |
| 2025-03-19 | 4955.37686 |
| 2025-03-20 | 4998.50056 |
| 2025-03-21 | 5023.350978 |
| 2025-03-22 | 5055.794766 |
| 2025-03-23 | 5006.302223 |
| 2025-03-25 | 4981.80515 |
| 2025-03-26 | 4936.901599 |
| 2025-03-27 | 4968.745325 |
| 2025-03-28 | 5014.155912 |
| 2025-03-29 | 5124.141174 |
| 2025-03-30 | 5114.858928 |
| 2025-03-31 | 5033.598062 |
| 2025-04-01 | 5045.620928 |
| 2025-04-02 | 4987.20709 |
| 2025-04-03 | 5000.276239 |
| 2025-04-04 | 5001.442459 |
| 2025-04-05 | 5135.067694 |
| 2025-04-06 | 5212.944011 |
| 2025-04-07 | 5095.176617 |
| 2025-04-08 | 5290.604345 |
| 2025-04-09 | 5344.02524 |
| 2025-04-10 | 5182.706261 |
| 2025-04-11 | 5267.179081 |
| 2025-04-12 | 5218.229561 |
| 2025-04-13 | 5279.539968 |
| 2025-04-14 | 5151.672014 |
| 2025-04-15 | 5181.298297 |
| 2025-04-16 | 5245.363555 |
| 2025-04-17 | 5188.091598 |
| 2025-04-18 | 5201.434221 |
| 2025-04-19 | 5199.657589 |
| 2025-04-20 | 5253.774137 |
| 2025-04-21 | 5189.580397 |
| 2025-04-22 | 5148.191104 |
| 2025-04-23 | 5156.089948 |
| 2025-04-24 | 5169.510145 |
| 2025-04-25 | 5117.319989 |
| 2025-04-26 | 5148.645094 |
| 2025-04-27 | 5166.967092 |
| 2025-04-28 | 5089.456528 |
| 2025-04-29 | 5076.614848 |
| 2025-04-30 | 5045.995368 |
| 2025-05-01 | 5104.874696 |
| 2025-05-02 | 5116.396126 |
| 2025-05-03 | 5173.947994 |
| 2025-05-04 | 5176.564505 |
| 2025-05-05 | 5136.355357 |
| 2025-05-06 | 5182.917162 |
| 2025-05-08 | 5162.564237 |
| 2025-05-09 | 5120.387265 |
| 2025-05-10 | 5148.91601 |
| 2025-05-11 | 5163.456625 |
| 2025-05-12 | 5102.65326 |
| 2025-05-13 | 5087.768149 |
| 2025-05-14 | 5065.577183 |
| 2025-05-15 | 5050.436337 |
| 2025-05-17 | 5101.177832 |
| 2025-05-18 | 5113.547427 |
| 2025-05-19 | 5062.689893 |
| 2025-05-20 | 5023.172947 |
| 2025-05-21 | 5021.665675 |
| 2025-05-22 | 5025.245961 |
| 2025-05-23 | 5030.612791 |
| 2025-05-24 | 5058.196396 |
| 2025-05-25 | 5075.76093 |
| 2025-05-26 | 5009.874824 |
| 2025-05-27 | 4992.618153 |
| 2025-05-28 | 4941.902564 |
| 2025-05-29 | 4973.862487 |
| 2025-05-30 | 4966.975109 |
| 2025-05-31 | 5055.148209 |
| 2025-06-01 | 5060.054721 |
| 2025-06-02 | 4983.757557 |
| 2025-06-03 | 5009.203232 |
| 2025-06-04 | 4943.675011 |
| 2025-06-05 | 4942.71599 |
| 2025-06-06 | 4943.482688 |
| 2025-06-07 | 5030.999822 |
| 2025-06-08 | 5018.293247 |
| 2025-06-09 | 4969.388064 |
| 2025-06-10 | 4979.731669 |
| 2025-06-11 | 5054.680873 |
| 2025-06-12 | 5046.674958 |
| 2025-06-13 | 5000.482902 |
| 2025-06-14 | 5031.313737 |
| 2025-06-15 | 5049.581472 |
| 2025-06-16 | 4965.28342 |
| 2025-06-17 | 4939.432322 |
| 2025-06-18 | 4932.200209 |
| 2025-06-19 | 4902.887171 |
| 2025-06-20 | 4905.347456 |
| 2025-06-21 | 4976.74015 |
| 2025-06-22 | 4974.932972 |
| 2025-06-23 | 4911.081364 |
| 2025-06-24 | 4935.277446 |
| 2025-06-25 | 4920.728557 |
| 2025-06-26 | 4894.089957 |
| 2025-06-27 | 4861.62643 |
| 2025-06-28 | 4971.500098 |
| 2025-06-29 | 4983.480351 |
| 2025-06-30 | 4882.482838 |
| 2025-07-01 | 4930.043235 |
| 2025-07-02 | 4854.506737 |
| 2025-07-03 | 4804.327796 |
| 2025-07-04 | 4802.79368 |
| 2025-07-05 | 4878.133965 |
| 2025-07-06 | 4862.495496 |
| 2025-07-07 | 4821.707316 |
| 2025-07-08 | 4869.286101 |
| 2025-07-09 | 4873.618957 |
| 2025-07-10 | 4838.749427 |
| 2025-07-11 | 4824.87002 |
| 2025-07-12 | 4869.17893 |
| 2025-07-13 | 4879.381586 |
| 2025-07-14 | 4808.928869 |
| 2025-07-15 | 4820.529124 |
| 2025-07-16 | 4842.267642 |
| 2025-07-17 | 4842.326458 |
| 2025-07-18 | 4847.106196 |
| 2025-07-19 | 4889.08999 |
| 2025-07-20 | 4895.874104 |
| 2025-07-21 | 4839.194535 |
| 2025-07-22 | 4873.70549 |
| 2025-07-23 | 4869.794335 |
| 2025-07-24 | 4863.717156 |
| 2025-07-25 | 4911.387823 |
| 2025-07-26 | 5006.995808 |
| 2025-07-27 | 5044.244914 |
| 2025-07-28 | 4974.888408 |
| 2025-07-29 | 5019.752859 |
| 2025-07-30 | 4987.016481 |
| 2025-07-31 | 5032.118334 |
| 2025-08-01 | 5034.520528 |
| 2025-08-02 | 5028.180029 |
| 2025-08-03 | 5032.103802 |
| 2025-08-04 | 4973.117913 |
| 2025-08-05 | 4940.951725 |
| 2025-08-06 | 4934.522382 |
| 2025-08-07 | 4882.868473 |
| 2025-08-08 | 4881.789825 |
| 2025-08-09 | 4938.230818 |
| 2025-08-10 | 4940.200335 |
| 2025-08-11 | 4868.252714 |
| 2025-08-12 | 4862.546708 |
| 2025-08-13 | 4832.203526 |
| 2025-08-14 | 4847.462952 |
| 2025-08-15 | 4879.527339 |
| 2025-08-16 | 4830.515201 |
| 2025-08-17 | 4900.024435 |
| 2025-08-18 | 4844.624713 |
| 2025-08-19 | 4830.137828 |
| 2025-08-20 | 4853.222359 |
| 2025-08-21 | 4854.300878 |
| 2025-08-22 | 4843.887812 |
| 2025-08-23 | 4822.267465 |
| 2025-08-24 | 4890.659074 |
| 2025-08-25 | 4815.817813 |
| 2025-08-26 | 4835.083687 |
| 2025-08-27 | 4888.134626 |
| 2025-08-28 | 4845.670435 |
| 2025-08-29 | 4848.168019 |
| 2025-08-30 | 4827.829198 |
| 2025-08-31 | 4880.563584 |
| 2025-09-01 | 4829.860676 |
| 2025-09-02 | 4827.630504 |
| 2025-09-03 | 4828.206463 |
| 2025-09-04 | 4827.528846 |
| 2025-09-05 | 4791.858385 |
| 2025-09-06 | 4757.18714 |
| 2025-09-07 | 4818.682814 |
| 2025-09-08 | 4776.477768 |
| 2025-09-09 | 4740.475866 |
| 2025-09-10 | 4711.56169 |
| 2025-09-11 | 4718.018001 |
| 2025-09-13 | 4682.471209 |
| 2025-09-14 | 4746.25394 |
| 2025-09-15 | 4685.249226 |
| 2025-09-16 | 4698.634623 |
| 2025-09-17 | 4661.213916 |
| 2025-09-18 | 4671.951395 |
| 2025-09-19 | 4680.498314 |
| 2025-09-20 | 4687.709786 |
| 2025-09-21 | 4739.106733 |
| 2025-09-22 | 4684.559425 |
| 2025-09-23 | 4628.934362 |
| 2025-09-24 | 4644.086607 |
| 2025-09-25 | 4684.682598 |
| 2025-09-26 | 4702.479893 |
| 2025-09-27 | 4710.361568 |
| 2025-09-28 | 4753.546599 |
| 2025-09-29 | 4696.14339 |
| 2025-09-30 | 4717.518198 |
| 2025-10-01 | 4719.918667 |
| 2025-10-02 | 4668.731687 |
| 2025-10-03 | 4675.29533 |
| 2025-10-04 | 4652.18918 |
| 2025-10-05 | 4718.592106 |
| 2025-10-06 | 4664.604744 |
| 2025-10-07 | 4650.34072 |
| 2025-10-08 | 4664.975902 |
| 2025-10-09 | 4676.851311 |
| 2025-10-10 | 4671.593415 |
| 2025-10-11 | 4718.868521 |
| 2025-10-12 | 4781.672793 |
| 2025-10-13 | 4723.720961 |
| 2025-10-14 | 4720.830787 |
| 2025-10-15 | 4723.33353 |
| 2025-10-16 | 4695.381343 |
| 2025-10-17 | 4659.037815 |
| 2025-10-18 | 4596.992541 |
| 2025-10-19 | 4658.108539 |
| 2025-10-20 | 4645.968732 |
| 2025-10-21 | 4689.867792 |
| 2025-10-22 | 4675.136877 |
| 2025-10-23 | 4704.213463 |
| 2025-10-24 | 4667.41568 |
| 2025-10-25 | 4641.383357 |
| 2025-10-26 | 4697.442578 |
| 2025-10-27 | 4655.333467 |
| 2025-10-28 | 4623.376128 |
| 2025-10-29 | 4677.922168 |
| 2025-10-30 | 4660.770935 |
| 2025-10-31 | 4646.43956 |
| 2025-11-01 | 4636.921983 |
| 2025-11-02 | 4680.76527 |
| 2025-11-03 | 4656.374043 |
| 2025-11-04 | 4660.643571 |
| 2025-11-05 | 4655.98818 |
| 2025-11-06 | 4615.990437 |
| 2025-11-07 | 4567.095057 |
| 2025-11-08 | 4541.741582 |
| 2025-11-09 | 4609.589916 |
| 2025-11-10 | 4553.658476 |
| 2025-11-11 | 4525.981169 |
| 2025-11-12 | 4514.62689 |
| 2025-11-13 | 4464.267763 |
| 2025-11-14 | 4508.970186 |
| 2025-11-15 | 4519.010918 |
| 2025-11-16 | 4577.866248 |
| 2025-11-17 | 4517.878172 |
| 2025-11-18 | 4528.355795 |
| 2025-11-19 | 4476.829144 |
| 2025-11-20 | 4477.491915 |
| 2025-11-21 | 4527.876559 |
| 2025-11-22 | 4572.521093 |
| 2025-11-23 | 4632.867861 |
| 2025-11-24 | 4525.61254 |
| 2025-11-25 | 4580.08637 |
| 2025-11-26 | 4580.319369 |
| 2025-11-27 | 4490.248515 |
| 2025-11-28 | 4503.828087 |
| 2025-11-29 | 4508.283362 |
| 2025-11-30 | 4565.090714 |
| 2025-12-01 | 4502.88452 |
| 2025-12-02 | 4586.242007 |
| 2025-12-03 | 4594.169538 |
| 2025-12-04 | 4534.332145 |
| 2025-12-05 | 4586.411407 |
| 2025-12-06 | 4614.426851 |
| 2025-12-07 | 4651.294886 |
| 2025-12-08 | 4632.61292 |
| 2025-12-09 | 4611.276506 |
| 2025-12-11 | 4622.447376 |
| 2025-12-12 | 4571.941832 |
| 2025-12-13 | 4581.430011 |
| 2025-12-14 | 4629.575395 |
| 2025-12-15 | 4579.066342 |
| 2025-12-16 | 4596.800538 |
| 2025-12-17 | 4618.571368 |
| 2025-12-18 | 4649.04207 |
| 2025-12-19 | 4645.044099 |
| 2025-12-20 | 4577.543866 |
| 2025-12-21 | 4643.479366 |
| 2025-12-22 | 4577.999271 |
| 2025-12-23 | 4574.73627 |
| 2025-12-24 | 4520.484025 |
| 2025-12-25 | 4487.852483 |
| 2025-12-26 | 4488.313207 |
| 2025-12-27 | 4442.054752 |
| 2025-12-28 | 4514.754108 |
| 2025-12-29 | 4445.830093 |
| 2025-12-30 | 4488.781737 |
| 2025-12-31 | 4506.180734 |
| 2026-01-01 | 4529.22157 |
| 2026-01-02 | 4547.579286 |
| 2026-01-03 | 4539.120175 |
| 2026-01-04 | 4609.604538 |
| 2026-01-05 | 4539.424805 |
| 2026-01-06 | 4519.956503 |
| 2026-01-07 | 4479.430431 |
| 2026-01-08 | 4521.818881 |
| 2026-01-09 | 4465.083519 |
| 2026-01-10 | 4461.000699 |
| 2026-01-11 | 4512.708384 |
| 2026-01-12 | 4469.818759 |
| 2026-01-13 | 4469.497975 |
| 2026-01-14 | 4410.5038 |
| 2026-01-15 | 4418.124909 |
| 2026-01-16 | 4441.743064 |
| 2026-01-17 | 4435.79731 |
| 2026-01-18 | 4485.641559 |
| 2026-01-19 | 4441.20501 |
| 2026-01-20 | 4425.51546 |
| 2026-01-21 | 4417.370914 |
| 2026-01-22 | 4427.942904 |
| 2026-01-23 | 4343.21809 |
| 2026-01-24 | 4375.014562 |
| 2026-01-25 | 4422.171348 |
| 2026-01-26 | 4347.162452 |
| 2026-01-27 | 4447.104283 |
| 2026-01-28 | 4397.438944 |
| 2026-01-29 | 4412.484554 |
| 2026-01-30 | 4391.758697 |
| 2026-01-31 | 4430.167915 |
| 2026-02-01 | 4477.185493 |
| 2026-02-02 | 4414.168502 |
| 2026-02-03 | 4344.350786 |
| 2026-02-04 | 4386.276832 |
| 2026-02-05 | 4382.037959 |
| 2026-02-06 | 4446.842571 |
| 2026-02-07 | 4415.682891 |
| 2026-02-08 | 4451.410391 |
| 2026-02-09 | 4443.322251 |
| 2026-02-10 | 4427.348032 |
| 2026-02-11 | 4408.742704 |
| 2026-02-12 | 4397.665415 |
| 2026-02-13 | 4407.515277 |
| 2026-02-14 | 4399.281809 |
| 2026-02-15 | 4431.204421 |
| 2026-02-16 | 4405.433544 |
| 2026-02-17 | 4404.569901 |
| 2026-02-18 | 4393.563183 |
| 2026-02-19 | 4417.485778 |
| 2026-02-20 | 4453.843607 |
| 2026-02-21 | 4445.168878 |
| 2026-02-22 | 4473.999108 |
| 2026-02-23 | 4451.367504 |
| 2026-02-24 | 4443.26452 |
| 2026-02-25 | 4474.821996 |
| 2026-02-26 | 4452.057953 |
| 2026-02-27 | 4521.394179 |
| 2026-02-28 | 4516.382325 |
| 2026-03-01 | 4547.775574 |
| 2026-03-02 | 4531.262252 |
| 2026-03-03 | 4533.232094 |
| 2026-03-04 | 4566.583071 |
| 2026-03-05 | 4522.252864 |
| 2026-03-06 | 4556.053312 |
| 2026-03-07 | 4536.574875 |
| 2026-03-08 | 4612.151465 |
| 2026-03-09 | 4544.569217 |
| 2026-03-10 | 4516.600721 |
| 2026-03-11 | 4459.760986 |
| 2026-03-12 | 4456.111511 |
| 2026-03-13 | 4446.852122 |
| 2026-03-14 | 4474.707612 |
| 2026-03-15 | 4500.131062 |
| 2026-03-16 | 4450.776154 |
| 2026-03-17 | 4453.686735 |
| 2026-03-18 | 4449.781995 |
| 2026-03-19 | 4463.14667 |
| 2026-03-20 | 4445.007829 |
| 2026-03-21 | 4443.594137 |
| 2026-03-22 | 4515.936124 |
| 2026-03-23 | 4465.670269 |
| 2026-03-24 | 4467.943164 |
| 2026-03-25 | 4467.509716 |
| 2026-03-26 | 4445.790476 |
| 2026-03-27 | 4447.353489 |
| 2026-03-28 | 4415.751429 |
| 2026-03-29 | 4476.632415 |
| 2026-03-30 | 4429.609897 |
| 2026-03-31 | 4417.102887 |
| 2026-04-01 | 4424.529584 |
| 2026-04-02 | 4410.066769 |
| 2026-04-03 | 4406.996196 |
| 2026-04-04 | 4409.236809 |
| 2026-04-05 | 4474.437272 |
| 2026-04-06 | 4414.333242 |
| 2026-04-07 | 4433.143875 |
| 2026-04-08 | 4431.935367 |
| 2026-04-09 | 4382.640429 |
| 2026-04-10 | 4390.861819 |
| 2026-04-11 | 4380.205652 |
| 2026-04-12 | 4370.248262 |
| 2026-04-13 | 4381.396325 |
| 2026-04-14 | 4323.708992 |
| 2026-04-15 | 4310.711741 |
| 2026-04-16 | 4353.052813 |
| 2026-04-17 | 4338.578661 |
| 2026-04-18 | 4327.550777 |
| 2026-04-19 | 4320.0297 |
| 2026-04-20 | 4312.881592 |
| 2026-04-21 | 4300.452514 |
| 2026-04-22 | 4298.933367 |
| 2026-04-23 | 4271.031264 |
| 2026-04-24 | 4279.838779 |
| 2026-04-25 | 4283.874885 |
| 2026-04-26 | 4271.916396 |
| 2026-04-27 | 4272.744705 |
| 2026-04-28 | 4337.697515 |
| 2026-04-29 | 4338.241304 |
| 2026-04-30 | 4361.262105 |
| 2026-05-01 | 4386.850753 |
| 2026-05-02 | 4387.77291 |
| 2026-05-03 | 4387.77291 |
| 2026-05-04 | 4387.594131 |
| 2026-05-05 | 4472.743674 |
| 2026-05-06 | 4467.692788 |
| 2026-05-07 | 4470.960347 |
| 2026-05-08 | 4472.058544 |
| 2026-05-09 | 4500.44222 |
| 2026-05-10 | 4484.089215 |
| 2026-05-11 | 4512.259568 |
| 2026-05-12 | 4521.871454 |
| 2026-05-14 | 4552.414133 |
| 2026-05-15 | 4546.516837 |
| 2026-05-16 | 4563.627874 |
| 2026-05-17 | 4622.089096 |
| 2026-05-18 | 4549.821338 |
| 2026-05-19 | 4567.629326 |
| 2026-05-20 | 4574.449634 |
| 2026-05-21 | 4478.890939 |
| 2026-05-23 | 4424.363515 |
| 2026-05-24 | 4474.816417 |
| 2026-05-25 | 4448.988416 |
| 2026-05-26 | 4385.431338 |
| 2026-05-27 | 4417.239016 |
| 2026-05-28 | 4370.651702 |
| 2026-05-29 | 4401.651045 |
| 2026-05-30 | 4408.879014 |
| 2026-05-31 | 4477.683639 |
| 2026-06-01 | 4433.192571 |
| 2026-06-02 | 4284.626065 |
| 2026-06-03 | 4315.130943 |
| 2026-06-04 | 4308.85157 |
| 2026-06-05 | 4292.523658 |
| 2026-06-06 | 4317.83651 |
| 2026-06-09 | 4319.046197 |
| 2026-06-10 | 4299.292759 |
| 2026-06-11 | 4277.041274 |
| 2026-06-12 | 4207.402563 |
| 2026-06-13 | 4192.816804 |
| 2026-06-14 | 4243.402582 |
| 2026-06-15 | 4199.059444 |
| 2026-06-16 | 4207.084126 |
| 2026-06-17 | 4124.34169 |
| 2026-06-18 | 4159.770814 |
| 2026-06-19 | 4138.298988 |
| 2026-06-20 | 4134.133838 |
| 2026-06-21 | 4202.07621 |
| 2026-06-22 | 4149.228046 |
| 2026-06-23 | 4147.884413 |
| 2026-06-24 | 4120.747318 |
| 2026-06-25 | 4136.833253 |
| 2026-06-26 | 4145.400299 |
| 2026-06-27 | 4134.809328 |
| 2026-06-28 | 4165.517103 |
| 2026-06-29 | 4160.904144 |
| 2026-06-30 | 4143.847867 |
| 2026-07-01 | 4121.669227 |
| 2026-07-02 | 4065.288377 |
| 2026-07-03 | 4062.753379 |
| 2026-07-04 | 4024.263197 |
| 2026-07-05 | 4081.140162 |
| 2026-07-06 | 4017.846548 |
| 2026-07-07 | 4035.252411 |
| 2026-07-08 | 4012.60679 |
| 2026-07-09 | 4021.999659 |
| 2026-07-10 | 3962.30401 |
| 2026-07-11 | 3906.437593 |
| 2026-07-12 | 3953.093918 |
| 2026-07-13 | 3900.912017 |
| 2026-07-14 | 3898.630172 |
| 2026-07-15 | 3919.146412 |
| 2026-07-16 | 3887.298878 |
| 2026-07-17 | 3890.332154 |
| 2026-07-18 | 3930.462445 |
| 2026-07-19 | 3943.362279 |
| 2026-07-20 | 3903.757513 |
| 2026-07-21 | 3911.182205 |
| 2026-07-22 | 3887.76645 |
| 2026-07-23 | 3870.121238 |
| 2026-07-24 | 3854.892646 |
| 2026-07-25 | 3902.167146 |
| 2026-07-26 | 3908.750921 |
| 2026-07-27 | 3871.430741 |
| 2026-07-28 | 3849.975043 |
| 2026-07-29 | 3858.008318 |
| 2026-07-30 | 3856.832907 |
| 2026-07-31 | 3756.119866 |
| 2026-08-01 | 3804.77682 |
| 2026-08-02 | 3839.002617 |
| 2026-08-03 | 3808.498502 |
| 2026-08-04 | 3895.618263 |
| 2026-08-05 | 3854.034115 |
| 2026-08-06 | 3825.168984 |
| 2026-08-07 | 3795.940033 |
| 2026-08-08 | 3792.460132 |
| 2026-08-09 | 3830.820224 |
| 2026-08-10 | 3796.290966 |
| 2026-08-11 | 3773.261772 |
| 2026-08-12 | 3768.234776 |
| 2026-08-13 | 3774.931658 |
| 2026-08-14 | 3759.925146 |
| 2026-08-15 | 3781.112396 |
| 2026-08-16 | 3824.566677 |
| 2026-08-17 | 3783.136566 |
| 2026-08-18 | 3768.226116 |
| 2026-08-20 | 3674.983217 |
| 2026-08-21 | 3691.733395 |
| 2026-08-22 | 3654.087273 |
| 2026-08-23 | 3703.918341 |
| 2026-08-24 | 3664.470606 |
| 2026-08-25 | 3681.558825 |
| 2026-08-26 | 3719.427564 |
| 2026-08-27 | 3770.87053 |
| 2026-08-28 | 3797.413428 |
| 2026-08-29 | 3850.949284 |
| 2026-08-30 | 3902.84868 |
| 2026-08-31 | 3856.211971 |
| 2026-09-01 | 3875.647131 |
| 2026-09-02 | 3807.448124 |
| 2026-09-03 | 3804.057915 |
| 2026-09-04 | 3794.776251 |
| 2026-09-05 | 3765.665409 |
| 2026-09-06 | 3818.399874 |
| 2026-09-07 | 3765.957665 |
| 2026-09-08 | 3766.374166 |
| 2026-09-09 | 3743.765412 |
| 2026-09-10 | 3744.606258 |
| 2026-09-11 | 3730.858493 |
| 2026-09-12 | 3702.601599 |
| 2026-09-13 | 3745.594125 |
| 2026-09-14 | 3718.121817 |
| 2026-09-15 | 3738.922444 |
| 2026-09-16 | 3752.158879 |
| 2026-09-17 | 3777.007819 |
| 2026-09-18 | 3802.982729 |
| 2026-09-19 | 3822.480426 |
| 2026-09-20 | 3870.211969 |
| 2026-09-21 | 3823.484314 |
| 2026-09-22 | 3859.832316 |
| 2026-09-23 | 3856.054094 |
| 2026-09-24 | 3942.737516 |
| 2026-09-25 | 4034.559411 |
| 2026-09-26 | 3976.870067 |
| 2026-09-27 | 4032.7237 |
| 2026-09-28 | 3973.299352 |
| 2026-09-30 | 4014.265698 |
| 2026-10-02 | 3996.199738 |
| 2026-10-03 | 3930.590594 |
| 2026-10-05 | 3953.278568 |
| 2026-10-06 | 3847.691051 |
| 2026-10-07 | 3895.696788 |
| 2026-10-08 | 3902.191899 |
| 2026-10-09 | 3876.844 |
| 2026-10-10 | 3838.369076 |
| 2026-10-11 | 3883.221123 |
| 2026-10-12 | 3836.418602 |
| 2026-10-13 | 3850.343447 |
| 2026-10-14 | 3833.919951 |
| 2026-10-15 | 3849.912906 |
| 2026-10-16 | 3828.896672 |
| 2026-10-17 | 3825.552016 |
| 2026-10-18 | 3866.517844 |
| 2026-10-19 | 3818.781072 |
| 2026-10-20 | 3816.765034 |
| 2026-10-21 | 3819.943049 |
| 2026-10-22 | 3837.976909 |
| 2026-10-23 | 3826.152988 |
| 2026-10-24 | 3780.758768 |
| 2026-10-25 | 3841.517669 |
High
5432.55
Low
3654.09
Average
4651.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/COP API questions
How do I get the KYD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/COP rate in rates.COP.
How far back does KYD/COP historical data go?
Daily KYD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.