KYD to CLP exchange rate API
Cayman Islands Dollar to Chilean Peso · quoted 2026-10-25
1212.89
▲ +5.30% over 2Y
1 KYD = 1212.89 CLP · 1 CLP = 0.000824 KYD · Get this rate via the API
1 KYD buys 1212.89 CLP as of 2026-10-25, so 1 CLP buys 0.000824 KYD. Over the last 2 years, KYD/CLP traded between 1023.24 and 1240.59, averaged 1132.45 and rose 5.30%. The API holds daily KYD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 1151.810386 |
| 2024-10-26 | 1156.130168 |
| 2024-10-27 | 1156.985025 |
| 2024-10-28 | 1146.809168 |
| 2024-10-29 | 1145.966669 |
| 2024-10-30 | 1154.621266 |
| 2024-10-31 | 1164.725556 |
| 2024-11-01 | 1164.90008 |
| 2024-11-02 | 1170.531698 |
| 2024-11-03 | 1172.396588 |
| 2024-11-04 | 1161.699926 |
| 2024-11-05 | 1153.244627 |
| 2024-11-06 | 1156.251598 |
| 2024-11-07 | 1166.276625 |
| 2024-11-08 | 1158.564706 |
| 2024-11-09 | 1183.619155 |
| 2024-11-10 | 1185.224816 |
| 2024-11-11 | 1175.828082 |
| 2024-11-12 | 1179.435339 |
| 2024-11-13 | 1192.885357 |
| 2024-11-14 | 1186.240889 |
| 2024-11-15 | 1181.983374 |
| 2024-11-16 | 1195.269893 |
| 2024-11-17 | 1194.771537 |
| 2024-11-18 | 1185.965117 |
| 2024-11-19 | 1178.393667 |
| 2024-11-20 | 1174.996111 |
| 2024-11-21 | 1178.131478 |
| 2024-11-22 | 1177.737247 |
| 2024-11-23 | 1203.077888 |
| 2024-11-24 | 1201.670254 |
| 2024-11-25 | 1191.570132 |
| 2024-11-26 | 1181.382691 |
| 2024-11-27 | 1185.697977 |
| 2024-11-28 | 1184.978938 |
| 2024-11-29 | 1186.739017 |
| 2024-11-30 | 1187.381477 |
| 2024-12-01 | 1187.556008 |
| 2024-12-02 | 1180.849279 |
| 2024-12-03 | 1184.336898 |
| 2024-12-04 | 1176.267031 |
| 2024-12-05 | 1180.804632 |
| 2024-12-06 | 1175.283158 |
| 2024-12-07 | 1189.263897 |
| 2024-12-08 | 1190.016754 |
| 2024-12-09 | 1179.213354 |
| 2024-12-10 | 1175.04248 |
| 2024-12-11 | 1179.066614 |
| 2024-12-12 | 1182.645634 |
| 2024-12-13 | 1181.753917 |
| 2024-12-14 | 1196.747869 |
| 2024-12-15 | 1202.782545 |
| 2024-12-16 | 1186.663335 |
| 2024-12-17 | 1189.944936 |
| 2024-12-18 | 1195.327734 |
| 2024-12-19 | 1204.862246 |
| 2024-12-20 | 1198.650632 |
| 2024-12-21 | 1206.037085 |
| 2024-12-22 | 1206.249151 |
| 2024-12-23 | 1196.051453 |
| 2024-12-24 | 1196.323684 |
| 2024-12-25 | 1197.785345 |
| 2024-12-26 | 1196.749548 |
| 2024-12-27 | 1195.74659 |
| 2024-12-28 | 1210.628983 |
| 2024-12-29 | 1211.19915 |
| 2024-12-30 | 1201.684422 |
| 2024-12-31 | 1205.272052 |
| 2025-01-01 | 1202.297938 |
| 2025-01-02 | 1206.107256 |
| 2025-01-03 | 1214.556711 |
| 2025-01-04 | 1232.637062 |
| 2025-01-05 | 1240.593541 |
| 2025-01-06 | 1221.543332 |
| 2025-01-07 | 1222.199028 |
| 2025-01-08 | 1214.742419 |
| 2025-01-09 | 1213.999396 |
| 2025-01-10 | 1218.775905 |
| 2025-01-11 | 1230.309613 |
| 2025-01-12 | 1234.152822 |
| 2025-01-13 | 1221.522437 |
| 2025-01-14 | 1220.115796 |
| 2025-01-15 | 1213.638775 |
| 2025-01-16 | 1218.205403 |
| 2025-01-17 | 1226.034313 |
| 2025-01-18 | 1229.890457 |
| 2025-01-19 | 1228.296127 |
| 2025-01-20 | 1232.064066 |
| 2025-01-21 | 1217.588068 |
| 2025-01-22 | 1216.363678 |
| 2025-01-23 | 1199.458201 |
| 2025-01-24 | 1193.843027 |
| 2025-01-25 | 1197.155289 |
| 2025-01-26 | 1197.707916 |
| 2025-01-27 | 1186.775585 |
| 2025-01-28 | 1193.459713 |
| 2025-01-29 | 1202.608787 |
| 2025-01-30 | 1198.79889 |
| 2025-01-31 | 1192.651293 |
| 2025-02-01 | 1198.815182 |
| 2025-02-02 | 1197.731237 |
| 2025-02-03 | 1193.621826 |
| 2025-02-04 | 1192.150915 |
| 2025-02-05 | 1180.00437 |
| 2025-02-06 | 1176.146401 |
| 2025-02-07 | 1166.460758 |
| 2025-02-08 | 1174.748679 |
| 2025-02-09 | 1174.767666 |
| 2025-02-10 | 1175.05527 |
| 2025-02-11 | 1163.530407 |
| 2025-02-12 | 1162.309993 |
| 2025-02-13 | 1157.093418 |
| 2025-02-14 | 1152.784248 |
| 2025-02-15 | 1157.822765 |
| 2025-02-16 | 1147.308679 |
| 2025-02-17 | 1147.26075 |
| 2025-02-18 | 1146.363508 |
| 2025-02-19 | 1144.760693 |
| 2025-02-20 | 1149.773095 |
| 2025-02-21 | 1144.774193 |
| 2025-02-22 | 1150.640863 |
| 2025-02-23 | 1149.390236 |
| 2025-02-24 | 1140.66332 |
| 2025-02-25 | 1142.184583 |
| 2025-02-26 | 1131.701081 |
| 2025-02-27 | 1140.518965 |
| 2025-02-28 | 1153.812819 |
| 2025-03-01 | 1170.934741 |
| 2025-03-02 | 1170.419723 |
| 2025-03-03 | 1159.565458 |
| 2025-03-04 | 1149.239125 |
| 2025-03-05 | 1146.162506 |
| 2025-03-06 | 1135.033218 |
| 2025-03-07 | 1125.035828 |
| 2025-03-08 | 1132.617857 |
| 2025-03-09 | 1111.923477 |
| 2025-03-10 | 1125.674766 |
| 2025-03-11 | 1140.612819 |
| 2025-03-12 | 1128.345873 |
| 2025-03-13 | 1128.725614 |
| 2025-03-14 | 1126.812151 |
| 2025-03-15 | 1132.66038 |
| 2025-03-16 | 1123.089183 |
| 2025-03-17 | 1119.245168 |
| 2025-03-18 | 1112.55141 |
| 2025-03-19 | 1103.452437 |
| 2025-03-20 | 1103.07323 |
| 2025-03-21 | 1113.576441 |
| 2025-03-22 | 1132.202938 |
| 2025-03-23 | 1116.974233 |
| 2025-03-25 | 1116.212836 |
| 2025-03-26 | 1106.324397 |
| 2025-03-27 | 1110.944093 |
| 2025-03-28 | 1122.25748 |
| 2025-03-29 | 1159.655709 |
| 2025-03-30 | 1159.415789 |
| 2025-03-31 | 1137.926519 |
| 2025-04-01 | 1142.330359 |
| 2025-04-02 | 1138.285733 |
| 2025-04-03 | 1150.787826 |
| 2025-04-04 | 1141.599463 |
| 2025-04-05 | 1192.545162 |
| 2025-04-06 | 1194.51165 |
| 2025-04-07 | 1162.407742 |
| 2025-04-08 | 1190.676547 |
| 2025-04-09 | 1206.368887 |
| 2025-04-10 | 1189.688833 |
| 2025-04-11 | 1196.154832 |
| 2025-04-12 | 1184.928209 |
| 2025-04-13 | 1185.086495 |
| 2025-04-14 | 1170.140091 |
| 2025-04-15 | 1162.642042 |
| 2025-04-16 | 1170.060636 |
| 2025-04-17 | 1166.11744 |
| 2025-04-18 | 1167.965565 |
| 2025-04-19 | 1165.403207 |
| 2025-04-20 | 1178.27234 |
| 2025-04-21 | 1164.502625 |
| 2025-04-22 | 1156.602153 |
| 2025-04-23 | 1141.386693 |
| 2025-04-24 | 1131.683577 |
| 2025-04-25 | 1127.658048 |
| 2025-04-26 | 1141.325704 |
| 2025-04-27 | 1140.825803 |
| 2025-04-28 | 1128.287669 |
| 2025-04-29 | 1134.930837 |
| 2025-04-30 | 1136.92672 |
| 2025-05-01 | 1142.093016 |
| 2025-05-02 | 1143.778313 |
| 2025-05-03 | 1153.229718 |
| 2025-05-04 | 1155.148185 |
| 2025-05-05 | 1141.128018 |
| 2025-05-06 | 1133.789701 |
| 2025-05-08 | 1137.45651 |
| 2025-05-09 | 1132.369495 |
| 2025-05-10 | 1138.347356 |
| 2025-05-11 | 1142.229622 |
| 2025-05-12 | 1123.305192 |
| 2025-05-13 | 1139.132621 |
| 2025-05-14 | 1130.838119 |
| 2025-05-15 | 1131.911769 |
| 2025-05-17 | 1150.797322 |
| 2025-05-18 | 1151.651116 |
| 2025-05-19 | 1138.389328 |
| 2025-05-20 | 1131.921613 |
| 2025-05-21 | 1134.846746 |
| 2025-05-22 | 1136.460183 |
| 2025-05-23 | 1135.581164 |
| 2025-05-24 | 1144.784284 |
| 2025-05-25 | 1146.287513 |
| 2025-05-26 | 1134.157612 |
| 2025-05-27 | 1131.041271 |
| 2025-05-28 | 1128.040659 |
| 2025-05-29 | 1132.961907 |
| 2025-05-30 | 1128.854955 |
| 2025-05-31 | 1150.836536 |
| 2025-06-01 | 1152.68414 |
| 2025-06-02 | 1129.476902 |
| 2025-06-03 | 1134.896041 |
| 2025-06-04 | 1130.916804 |
| 2025-06-05 | 1128.411927 |
| 2025-06-06 | 1119.880001 |
| 2025-06-07 | 1139.501975 |
| 2025-06-08 | 1139.687431 |
| 2025-06-09 | 1125.749767 |
| 2025-06-10 | 1126.260807 |
| 2025-06-11 | 1128.728824 |
| 2025-06-12 | 1127.892371 |
| 2025-06-13 | 1118.635256 |
| 2025-06-14 | 1142.003302 |
| 2025-06-15 | 1143.304299 |
| 2025-06-16 | 1128.754884 |
| 2025-06-17 | 1127.749963 |
| 2025-06-18 | 1135.435079 |
| 2025-06-19 | 1135.616657 |
| 2025-06-20 | 1132.043528 |
| 2025-06-21 | 1148.029251 |
| 2025-06-22 | 1147.454728 |
| 2025-06-23 | 1131.449148 |
| 2025-06-24 | 1145.818562 |
| 2025-06-25 | 1128.804221 |
| 2025-06-26 | 1130.062303 |
| 2025-06-27 | 1119.138128 |
| 2025-06-28 | 1143.022053 |
| 2025-06-29 | 1146.189095 |
| 2025-06-30 | 1127.973205 |
| 2025-07-01 | 1123.857082 |
| 2025-07-02 | 1118.410389 |
| 2025-07-03 | 1114.144243 |
| 2025-07-04 | 1117.643136 |
| 2025-07-05 | 1134.942658 |
| 2025-07-06 | 1134.654066 |
| 2025-07-07 | 1122.238404 |
| 2025-07-08 | 1135.44228 |
| 2025-07-09 | 1134.593588 |
| 2025-07-10 | 1142.505712 |
| 2025-07-11 | 1141.647495 |
| 2025-07-12 | 1165.139345 |
| 2025-07-13 | 1166.128596 |
| 2025-07-14 | 1148.378518 |
| 2025-07-15 | 1163.234302 |
| 2025-07-16 | 1161.262548 |
| 2025-07-17 | 1167.243334 |
| 2025-07-18 | 1163.668574 |
| 2025-07-19 | 1174.518919 |
| 2025-07-20 | 1175.73095 |
| 2025-07-21 | 1159.700298 |
| 2025-07-22 | 1151.838085 |
| 2025-07-23 | 1144.881031 |
| 2025-07-24 | 1142.935781 |
| 2025-07-25 | 1145.684311 |
| 2025-07-26 | 1174.344445 |
| 2025-07-27 | 1175.298233 |
| 2025-07-28 | 1151.037538 |
| 2025-07-29 | 1156.020169 |
| 2025-07-30 | 1158.628226 |
| 2025-07-31 | 1180.628736 |
| 2025-08-01 | 1170.979553 |
| 2025-08-02 | 1181.99862 |
| 2025-08-03 | 1182.187741 |
| 2025-08-04 | 1163.926425 |
| 2025-08-05 | 1164.142876 |
| 2025-08-06 | 1165.187865 |
| 2025-08-07 | 1175.742022 |
| 2025-08-08 | 1169.870502 |
| 2025-08-09 | 1177.625653 |
| 2025-08-10 | 1178.118405 |
| 2025-08-11 | 1163.906313 |
| 2025-08-12 | 1168.920568 |
| 2025-08-13 | 1150.11704 |
| 2025-08-14 | 1147.741251 |
| 2025-08-15 | 1163.155279 |
| 2025-08-16 | 1158.312598 |
| 2025-08-17 | 1175.009356 |
| 2025-08-18 | 1160.015338 |
| 2025-08-19 | 1159.464514 |
| 2025-08-20 | 1159.374694 |
| 2025-08-21 | 1165.680917 |
| 2025-08-22 | 1166.5306 |
| 2025-08-23 | 1152.469846 |
| 2025-08-24 | 1168.242333 |
| 2025-08-25 | 1156.60701 |
| 2025-08-26 | 1156.705829 |
| 2025-08-27 | 1165.752239 |
| 2025-08-28 | 1164.690534 |
| 2025-08-29 | 1166.496351 |
| 2025-08-30 | 1161.275589 |
| 2025-08-31 | 1176.089509 |
| 2025-09-01 | 1162.905294 |
| 2025-09-02 | 1164.148765 |
| 2025-09-03 | 1174.185114 |
| 2025-09-04 | 1167.947498 |
| 2025-09-05 | 1168.879289 |
| 2025-09-06 | 1160.178472 |
| 2025-09-07 | 1174.204736 |
| 2025-09-08 | 1163.761799 |
| 2025-09-09 | 1168.538076 |
| 2025-09-10 | 1162.127015 |
| 2025-09-11 | 1156.868143 |
| 2025-09-13 | 1146.648508 |
| 2025-09-14 | 1162.487708 |
| 2025-09-15 | 1145.486579 |
| 2025-09-16 | 1144.336498 |
| 2025-09-17 | 1140.605961 |
| 2025-09-18 | 1148.262303 |
| 2025-09-19 | 1148.573951 |
| 2025-09-20 | 1150.309201 |
| 2025-09-21 | 1165.063215 |
| 2025-09-22 | 1148.512313 |
| 2025-09-23 | 1149.930637 |
| 2025-09-24 | 1140.61324 |
| 2025-09-25 | 1148.7378 |
| 2025-09-26 | 1156.218676 |
| 2025-09-27 | 1158.549692 |
| 2025-09-28 | 1169.353731 |
| 2025-09-29 | 1155.449528 |
| 2025-09-30 | 1160.899289 |
| 2025-10-01 | 1156.973172 |
| 2025-10-02 | 1155.302637 |
| 2025-10-03 | 1156.853883 |
| 2025-10-04 | 1159.664381 |
| 2025-10-05 | 1176.701192 |
| 2025-10-06 | 1157.331738 |
| 2025-10-07 | 1158.083292 |
| 2025-10-08 | 1154.734542 |
| 2025-10-09 | 1143.562916 |
| 2025-10-10 | 1142.25757 |
| 2025-10-11 | 1155.268277 |
| 2025-10-12 | 1169.095434 |
| 2025-10-13 | 1144.674735 |
| 2025-10-14 | 1151.523656 |
| 2025-10-15 | 1157.086785 |
| 2025-10-16 | 1157.273067 |
| 2025-10-17 | 1152.459207 |
| 2025-10-18 | 1147.566942 |
| 2025-10-19 | 1165.545462 |
| 2025-10-20 | 1157.461926 |
| 2025-10-21 | 1148.574185 |
| 2025-10-22 | 1145.132789 |
| 2025-10-23 | 1143.76573 |
| 2025-10-24 | 1139.217577 |
| 2025-10-25 | 1131.712392 |
| 2025-10-26 | 1146.2813 |
| 2025-10-27 | 1133.952433 |
| 2025-10-28 | 1130.515081 |
| 2025-10-29 | 1132.057372 |
| 2025-10-30 | 1131.724029 |
| 2025-10-31 | 1135.330769 |
| 2025-11-01 | 1131.841612 |
| 2025-11-02 | 1143.632878 |
| 2025-11-03 | 1136.980188 |
| 2025-11-04 | 1132.448189 |
| 2025-11-05 | 1141.534169 |
| 2025-11-06 | 1136.253674 |
| 2025-11-07 | 1138.010584 |
| 2025-11-08 | 1136.375942 |
| 2025-11-09 | 1153.158495 |
| 2025-11-10 | 1135.129808 |
| 2025-11-11 | 1130.817721 |
| 2025-11-12 | 1127.397566 |
| 2025-11-13 | 1119.833364 |
| 2025-11-14 | 1118.253391 |
| 2025-11-15 | 1112.817904 |
| 2025-11-16 | 1127.836382 |
| 2025-11-17 | 1115.472869 |
| 2025-11-18 | 1114.119017 |
| 2025-11-19 | 1122.060001 |
| 2025-11-20 | 1124.276048 |
| 2025-11-21 | 1119.79699 |
| 2025-11-22 | 1128.317188 |
| 2025-11-23 | 1143.744187 |
| 2025-11-24 | 1127.282633 |
| 2025-11-25 | 1135.38894 |
| 2025-11-26 | 1125.557038 |
| 2025-11-27 | 1112.911839 |
| 2025-11-28 | 1115.467307 |
| 2025-11-29 | 1115.859173 |
| 2025-11-30 | 1130.721256 |
| 2025-12-01 | 1113.846995 |
| 2025-12-02 | 1117.662672 |
| 2025-12-03 | 1111.320995 |
| 2025-12-04 | 1105.633297 |
| 2025-12-05 | 1107.460289 |
| 2025-12-06 | 1111.970891 |
| 2025-12-07 | 1121.036445 |
| 2025-12-08 | 1117.639722 |
| 2025-12-09 | 1109.830753 |
| 2025-12-11 | 1109.087323 |
| 2025-12-12 | 1099.119317 |
| 2025-12-13 | 1096.58953 |
| 2025-12-14 | 1113.338451 |
| 2025-12-15 | 1099.015292 |
| 2025-12-16 | 1100.597785 |
| 2025-12-17 | 1099.327378 |
| 2025-12-18 | 1103.841457 |
| 2025-12-19 | 1095.87158 |
| 2025-12-20 | 1094.100048 |
| 2025-12-21 | 1108.913513 |
| 2025-12-22 | 1095.763106 |
| 2025-12-23 | 1094.555961 |
| 2025-12-24 | 1090.989863 |
| 2025-12-25 | 1087.820811 |
| 2025-12-26 | 1087.511321 |
| 2025-12-27 | 1088.652767 |
| 2025-12-28 | 1102.60473 |
| 2025-12-29 | 1089.690092 |
| 2025-12-30 | 1100.224991 |
| 2025-12-31 | 1082.846715 |
| 2026-01-01 | 1082.014376 |
| 2026-01-02 | 1085.071707 |
| 2026-01-03 | 1089.183675 |
| 2026-01-04 | 1104.360498 |
| 2026-01-05 | 1086.445132 |
| 2026-01-06 | 1090.527351 |
| 2026-01-07 | 1077.60917 |
| 2026-01-08 | 1079.814244 |
| 2026-01-09 | 1078.338925 |
| 2026-01-10 | 1074.9697 |
| 2026-01-11 | 1085.598608 |
| 2026-01-12 | 1077.640831 |
| 2026-01-13 | 1063.296349 |
| 2026-01-14 | 1069.047267 |
| 2026-01-15 | 1060.244643 |
| 2026-01-16 | 1064.274575 |
| 2026-01-17 | 1065.693113 |
| 2026-01-18 | 1076.832014 |
| 2026-01-19 | 1066.880159 |
| 2026-01-20 | 1070.703159 |
| 2026-01-21 | 1065.320329 |
| 2026-01-22 | 1054.345194 |
| 2026-01-23 | 1050.792642 |
| 2026-01-24 | 1041.192438 |
| 2026-01-25 | 1052.652267 |
| 2026-01-26 | 1040.193098 |
| 2026-01-27 | 1044.479538 |
| 2026-01-28 | 1037.515323 |
| 2026-01-29 | 1037.823563 |
| 2026-01-30 | 1033.399493 |
| 2026-01-31 | 1053.483021 |
| 2026-02-01 | 1064.402664 |
| 2026-02-02 | 1042.595896 |
| 2026-02-03 | 1037.222526 |
| 2026-02-04 | 1035.422075 |
| 2026-02-05 | 1035.560326 |
| 2026-02-06 | 1041.423698 |
| 2026-02-07 | 1028.172365 |
| 2026-02-08 | 1038.567462 |
| 2026-02-09 | 1032.087285 |
| 2026-02-10 | 1028.455135 |
| 2026-02-11 | 1028.925053 |
| 2026-02-12 | 1023.242572 |
| 2026-02-13 | 1030.294168 |
| 2026-02-14 | 1035.28372 |
| 2026-02-15 | 1042.869674 |
| 2026-02-16 | 1036.808515 |
| 2026-02-17 | 1037.768074 |
| 2026-02-18 | 1042.032608 |
| 2026-02-19 | 1035.934146 |
| 2026-02-20 | 1042.202101 |
| 2026-02-21 | 1039.730507 |
| 2026-02-22 | 1047.547809 |
| 2026-02-23 | 1039.665779 |
| 2026-02-24 | 1043.237973 |
| 2026-02-25 | 1040.689627 |
| 2026-02-26 | 1030.604613 |
| 2026-02-27 | 1040.789811 |
| 2026-02-28 | 1051.216957 |
| 2026-03-01 | 1057.630015 |
| 2026-03-02 | 1053.812944 |
| 2026-03-03 | 1063.098487 |
| 2026-03-04 | 1087.10264 |
| 2026-03-05 | 1076.010588 |
| 2026-03-06 | 1090.0235 |
| 2026-03-07 | 1095.40007 |
| 2026-03-08 | 1112.012439 |
| 2026-03-09 | 1108.669492 |
| 2026-03-10 | 1101.040101 |
| 2026-03-11 | 1069.467469 |
| 2026-03-12 | 1079.815147 |
| 2026-03-13 | 1098.501946 |
| 2026-03-14 | 1109.114106 |
| 2026-03-15 | 1118.172216 |
| 2026-03-16 | 1109.218098 |
| 2026-03-17 | 1094.585251 |
| 2026-03-18 | 1091.567303 |
| 2026-03-19 | 1103.351128 |
| 2026-03-20 | 1100.094385 |
| 2026-03-21 | 1114.206742 |
| 2026-03-22 | 1128.798769 |
| 2026-03-23 | 1101.215895 |
| 2026-03-24 | 1094.889185 |
| 2026-03-25 | 1105.836661 |
| 2026-03-26 | 1102.737056 |
| 2026-03-27 | 1119.892558 |
| 2026-03-28 | 1110.162491 |
| 2026-03-29 | 1127.74327 |
| 2026-03-30 | 1111.094594 |
| 2026-03-31 | 1119.611806 |
| 2026-04-01 | 1113.837141 |
| 2026-04-02 | 1098.186746 |
| 2026-04-03 | 1103.94349 |
| 2026-04-04 | 1105.833285 |
| 2026-04-05 | 1121.180341 |
| 2026-04-06 | 1106.507317 |
| 2026-04-07 | 1107.116577 |
| 2026-04-08 | 1103.402167 |
| 2026-04-09 | 1077.401807 |
| 2026-04-10 | 1070.609008 |
| 2026-04-11 | 1074.474578 |
| 2026-04-12 | 1072.994401 |
| 2026-04-13 | 1075.513776 |
| 2026-04-14 | 1075.491671 |
| 2026-04-15 | 1063.549677 |
| 2026-04-16 | 1064.727577 |
| 2026-04-17 | 1063.953262 |
| 2026-04-18 | 1052.046653 |
| 2026-04-19 | 1050.218246 |
| 2026-04-20 | 1065.399701 |
| 2026-04-21 | 1059.142853 |
| 2026-04-22 | 1070.757595 |
| 2026-04-23 | 1064.603719 |
| 2026-04-24 | 1073.774646 |
| 2026-04-25 | 1077.668426 |
| 2026-04-26 | 1077.668426 |
| 2026-04-27 | 1077.669905 |
| 2026-04-28 | 1071.328098 |
| 2026-04-29 | 1070.113538 |
| 2026-04-30 | 1085.598555 |
| 2026-05-01 | 1080.891287 |
| 2026-05-02 | 1078.528307 |
| 2026-05-03 | 1078.528307 |
| 2026-05-04 | 1079.428056 |
| 2026-05-05 | 1095.342286 |
| 2026-05-06 | 1088.684929 |
| 2026-05-07 | 1075.736753 |
| 2026-05-08 | 1065.679837 |
| 2026-05-09 | 1069.516682 |
| 2026-05-10 | 1071.838285 |
| 2026-05-11 | 1074.010592 |
| 2026-05-12 | 1080.041489 |
| 2026-05-14 | 1066.83204 |
| 2026-05-15 | 1072.505711 |
| 2026-05-16 | 1093.275025 |
| 2026-05-17 | 1108.541968 |
| 2026-05-18 | 1075.739088 |
| 2026-05-19 | 1083.285759 |
| 2026-05-20 | 1091.760905 |
| 2026-05-21 | 1079.782075 |
| 2026-05-23 | 1081.923377 |
| 2026-05-24 | 1098.545052 |
| 2026-05-25 | 1084.699199 |
| 2026-05-26 | 1081.223784 |
| 2026-05-27 | 1076.732392 |
| 2026-05-28 | 1075.37608 |
| 2026-05-29 | 1075.420627 |
| 2026-05-30 | 1069.352246 |
| 2026-05-31 | 1084.840472 |
| 2026-06-01 | 1069.484483 |
| 2026-06-02 | 1072.738967 |
| 2026-06-03 | 1070.425992 |
| 2026-06-04 | 1079.535071 |
| 2026-06-05 | 1076.862022 |
| 2026-06-06 | 1097.461576 |
| 2026-06-09 | 1110.213532 |
| 2026-06-10 | 1102.357726 |
| 2026-06-11 | 1101.206883 |
| 2026-06-12 | 1089.335024 |
| 2026-06-13 | 1080.205423 |
| 2026-06-14 | 1094.945937 |
| 2026-06-15 | 1083.518435 |
| 2026-06-16 | 1073.341608 |
| 2026-06-17 | 1064.712431 |
| 2026-06-18 | 1066.686646 |
| 2026-06-19 | 1083.438556 |
| 2026-06-20 | 1084.114809 |
| 2026-06-21 | 1099.606337 |
| 2026-06-22 | 1084.960985 |
| 2026-06-23 | 1093.856318 |
| 2026-06-24 | 1098.668181 |
| 2026-06-25 | 1105.554237 |
| 2026-06-26 | 1107.989424 |
| 2026-06-27 | 1104.971424 |
| 2026-06-28 | 1117.257916 |
| 2026-06-29 | 1111.117865 |
| 2026-06-30 | 1108.970799 |
| 2026-07-01 | 1109.003456 |
| 2026-07-02 | 1110.262773 |
| 2026-07-03 | 1116.448538 |
| 2026-07-04 | 1105.859743 |
| 2026-07-05 | 1122.954396 |
| 2026-07-06 | 1107.316529 |
| 2026-07-07 | 1114.658744 |
| 2026-07-08 | 1115.182814 |
| 2026-07-09 | 1124.721602 |
| 2026-07-10 | 1114.874816 |
| 2026-07-11 | 1110.459673 |
| 2026-07-12 | 1126.324648 |
| 2026-07-13 | 1114.420853 |
| 2026-07-14 | 1122.296063 |
| 2026-07-15 | 1114.19769 |
| 2026-07-16 | 1112.682514 |
| 2026-07-17 | 1111.989494 |
| 2026-07-18 | 1121.046167 |
| 2026-07-19 | 1137.310846 |
| 2026-07-20 | 1122.712488 |
| 2026-07-21 | 1122.654457 |
| 2026-07-22 | 1127.556265 |
| 2026-07-23 | 1125.549513 |
| 2026-07-24 | 1138.61507 |
| 2026-07-25 | 1149.992616 |
| 2026-07-26 | 1153.241283 |
| 2026-07-27 | 1140.968482 |
| 2026-07-28 | 1130.514031 |
| 2026-07-29 | 1123.367088 |
| 2026-07-30 | 1128.508241 |
| 2026-07-31 | 1113.98433 |
| 2026-08-01 | 1120.213492 |
| 2026-08-02 | 1134.812086 |
| 2026-08-03 | 1117.399724 |
| 2026-08-04 | 1112.931396 |
| 2026-08-05 | 1100.740061 |
| 2026-08-06 | 1099.923666 |
| 2026-08-07 | 1101.020346 |
| 2026-08-08 | 1096.787445 |
| 2026-08-09 | 1107.869634 |
| 2026-08-10 | 1097.816036 |
| 2026-08-11 | 1101.190945 |
| 2026-08-12 | 1099.511029 |
| 2026-08-13 | 1099.643995 |
| 2026-08-14 | 1101.886465 |
| 2026-08-15 | 1099.121823 |
| 2026-08-16 | 1115.428642 |
| 2026-08-17 | 1099.776665 |
| 2026-08-18 | 1100.424279 |
| 2026-08-20 | 1109.409888 |
| 2026-08-21 | 1109.324434 |
| 2026-08-22 | 1099.752339 |
| 2026-08-23 | 1113.82633 |
| 2026-08-24 | 1105.351767 |
| 2026-08-25 | 1097.753764 |
| 2026-08-26 | 1098.402095 |
| 2026-08-27 | 1109.407166 |
| 2026-08-28 | 1114.464227 |
| 2026-08-29 | 1118.909773 |
| 2026-08-30 | 1134.921907 |
| 2026-08-31 | 1121.33493 |
| 2026-09-01 | 1124.02314 |
| 2026-09-02 | 1125.756062 |
| 2026-09-03 | 1128.403584 |
| 2026-09-04 | 1124.778202 |
| 2026-09-05 | 1123.022077 |
| 2026-09-06 | 1139.476878 |
| 2026-09-07 | 1120.992729 |
| 2026-09-08 | 1124.255 |
| 2026-09-09 | 1112.146018 |
| 2026-09-10 | 1118.15283 |
| 2026-09-11 | 1131.435929 |
| 2026-09-12 | 1132.530301 |
| 2026-09-13 | 1147.442182 |
| 2026-09-14 | 1129.820884 |
| 2026-09-15 | 1149.322547 |
| 2026-09-16 | 1147.463495 |
| 2026-09-17 | 1152.247416 |
| 2026-09-18 | 1152.585381 |
| 2026-09-19 | 1152.38878 |
| 2026-09-20 | 1168.579555 |
| 2026-09-21 | 1155.349833 |
| 2026-09-22 | 1143.209152 |
| 2026-09-23 | 1138.221319 |
| 2026-09-24 | 1157.518798 |
| 2026-09-25 | 1158.320941 |
| 2026-09-26 | 1155.994438 |
| 2026-09-27 | 1172.626 |
| 2026-09-28 | 1155.99048 |
| 2026-09-30 | 1171.484368 |
| 2026-10-02 | 1183.916083 |
| 2026-10-03 | 1189.826232 |
| 2026-10-05 | 1180.82791 |
| 2026-10-06 | 1170.471296 |
| 2026-10-07 | 1171.886804 |
| 2026-10-08 | 1178.093656 |
| 2026-10-09 | 1177.554942 |
| 2026-10-10 | 1175.021477 |
| 2026-10-11 | 1191.452826 |
| 2026-10-12 | 1174.655961 |
| 2026-10-13 | 1176.982653 |
| 2026-10-14 | 1181.885041 |
| 2026-10-15 | 1188.730008 |
| 2026-10-16 | 1183.423901 |
| 2026-10-17 | 1183.140188 |
| 2026-10-18 | 1199.462141 |
| 2026-10-19 | 1178.71894 |
| 2026-10-20 | 1172.429843 |
| 2026-10-21 | 1173.839483 |
| 2026-10-22 | 1177.178388 |
| 2026-10-23 | 1185.658916 |
| 2026-10-24 | 1196.093898 |
| 2026-10-25 | 1212.890095 |
High
1240.59
Low
1023.24
Average
1132.45
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CLP API questions
How do I get the KYD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CLP rate in rates.CLP.
How far back does KYD/CLP historical data go?
Daily KYD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.