KYD to CHF exchange rate API
Cayman Islands Dollar to Swiss Franc · quoted 2026-10-15
1.0014
▼ +4.63% over 2Y
1 KYD = 1.0014 CHF · 1 CHF = 0.99864 KYD · Get this rate via the API
1 KYD buys 1.0014 CHF as of 2026-10-15, so 1 CHF buys 0.99864 KYD. Over the last 2 years, KYD/CHF traded between 0.92180 and 1.1178, averaged 0.99391 and fell 4.63%. The API holds daily KYD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 1.049989 |
| 2024-10-16 | 1.049451 |
| 2024-10-17 | 1.051551 |
| 2024-10-18 | 1.056156 |
| 2024-10-19 | 1.054606 |
| 2024-10-20 | 1.054641 |
| 2024-10-21 | 1.052419 |
| 2024-10-22 | 1.053881 |
| 2024-10-23 | 1.055506 |
| 2024-10-24 | 1.054448 |
| 2024-10-25 | 1.05423 |
| 2024-10-26 | 1.057099 |
| 2024-10-27 | 1.05743 |
| 2024-10-28 | 1.046952 |
| 2024-10-29 | 1.052386 |
| 2024-10-30 | 1.048549 |
| 2024-10-31 | 1.047346 |
| 2024-11-01 | 1.049333 |
| 2024-11-02 | 1.054939 |
| 2024-11-03 | 1.059566 |
| 2024-11-04 | 1.043174 |
| 2024-11-05 | 1.042568 |
| 2024-11-06 | 1.058793 |
| 2024-11-07 | 1.058707 |
| 2024-11-08 | 1.055038 |
| 2024-11-09 | 1.067948 |
| 2024-11-10 | 1.067928 |
| 2024-11-11 | 1.065949 |
| 2024-11-12 | 1.066459 |
| 2024-11-13 | 1.067618 |
| 2024-11-14 | 1.076764 |
| 2024-11-15 | 1.075051 |
| 2024-11-16 | 1.082694 |
| 2024-11-17 | 1.083034 |
| 2024-11-18 | 1.074174 |
| 2024-11-19 | 1.067976 |
| 2024-11-20 | 1.07009 |
| 2024-11-21 | 1.06817 |
| 2024-11-22 | 1.077322 |
| 2024-11-23 | 1.08952 |
| 2024-11-24 | 1.088558 |
| 2024-11-25 | 1.077909 |
| 2024-11-26 | 1.071136 |
| 2024-11-27 | 1.072064 |
| 2024-11-28 | 1.071241 |
| 2024-11-29 | 1.069461 |
| 2024-11-30 | 1.074258 |
| 2024-12-01 | 1.074552 |
| 2024-12-02 | 1.074473 |
| 2024-12-03 | 1.07151 |
| 2024-12-04 | 1.072012 |
| 2024-12-05 | 1.068935 |
| 2024-12-06 | 1.062852 |
| 2024-12-07 | 1.072171 |
| 2024-12-08 | 1.072343 |
| 2024-12-09 | 1.063632 |
| 2024-12-10 | 1.066774 |
| 2024-12-11 | 1.067872 |
| 2024-12-12 | 1.077281 |
| 2024-12-13 | 1.079179 |
| 2024-12-14 | 1.088717 |
| 2024-12-15 | 1.088847 |
| 2024-12-16 | 1.081048 |
| 2024-12-17 | 1.08438 |
| 2024-12-18 | 1.080606 |
| 2024-12-19 | 1.086216 |
| 2024-12-20 | 1.082439 |
| 2024-12-21 | 1.089635 |
| 2024-12-22 | 1.089064 |
| 2024-12-23 | 1.086267 |
| 2024-12-24 | 1.087299 |
| 2024-12-25 | 1.088633 |
| 2024-12-26 | 1.0884 |
| 2024-12-27 | 1.088407 |
| 2024-12-28 | 1.099938 |
| 2024-12-29 | 1.099975 |
| 2024-12-30 | 1.092859 |
| 2024-12-31 | 1.098366 |
| 2025-01-01 | 1.096339 |
| 2025-01-02 | 1.100104 |
| 2025-01-03 | 1.099137 |
| 2025-01-04 | 1.108086 |
| 2025-01-05 | 1.108076 |
| 2025-01-06 | 1.089447 |
| 2025-01-07 | 1.096312 |
| 2025-01-08 | 1.102103 |
| 2025-01-09 | 1.10542 |
| 2025-01-10 | 1.10658 |
| 2025-01-11 | 1.116714 |
| 2025-01-12 | 1.117758 |
| 2025-01-13 | 1.109759 |
| 2025-01-14 | 1.109375 |
| 2025-01-15 | 1.099651 |
| 2025-01-16 | 1.105302 |
| 2025-01-17 | 1.103553 |
| 2025-01-18 | 1.115454 |
| 2025-01-19 | 1.115448 |
| 2025-01-20 | 1.114714 |
| 2025-01-21 | 1.100001 |
| 2025-01-22 | 1.09653 |
| 2025-01-23 | 1.098012 |
| 2025-01-24 | 1.095978 |
| 2025-01-25 | 1.104113 |
| 2025-01-26 | 1.104708 |
| 2025-01-27 | 1.086091 |
| 2025-01-28 | 1.095088 |
| 2025-01-29 | 1.096885 |
| 2025-01-30 | 1.096996 |
| 2025-01-31 | 1.101581 |
| 2025-02-01 | 1.110582 |
| 2025-02-02 | 1.112177 |
| 2025-02-03 | 1.106091 |
| 2025-02-04 | 1.09928 |
| 2025-02-05 | 1.090093 |
| 2025-02-06 | 1.097616 |
| 2025-02-07 | 1.099731 |
| 2025-02-08 | 1.109443 |
| 2025-02-09 | 1.10938 |
| 2025-02-10 | 1.110324 |
| 2025-02-11 | 1.104948 |
| 2025-02-12 | 1.102355 |
| 2025-02-13 | 1.096908 |
| 2025-02-14 | 1.09021 |
| 2025-02-15 | 1.094447 |
| 2025-02-16 | 1.096836 |
| 2025-02-17 | 1.089554 |
| 2025-02-18 | 1.091406 |
| 2025-02-19 | 1.090275 |
| 2025-02-20 | 1.090744 |
| 2025-02-21 | 1.092921 |
| 2025-02-22 | 1.094858 |
| 2025-02-23 | 1.094664 |
| 2025-02-24 | 1.088339 |
| 2025-02-25 | 1.081957 |
| 2025-02-26 | 1.075572 |
| 2025-02-27 | 1.086584 |
| 2025-02-28 | 1.092634 |
| 2025-03-01 | 1.100587 |
| 2025-03-02 | 1.101058 |
| 2025-03-03 | 1.089874 |
| 2025-03-04 | 1.073077 |
| 2025-03-05 | 1.075888 |
| 2025-03-06 | 1.071538 |
| 2025-03-07 | 1.065992 |
| 2025-03-08 | 1.072778 |
| 2025-03-09 | 1.055491 |
| 2025-03-10 | 1.062704 |
| 2025-03-11 | 1.065806 |
| 2025-03-12 | 1.063361 |
| 2025-03-13 | 1.063302 |
| 2025-03-14 | 1.064781 |
| 2025-03-15 | 1.079367 |
| 2025-03-16 | 1.063777 |
| 2025-03-17 | 1.061103 |
| 2025-03-18 | 1.060453 |
| 2025-03-19 | 1.058052 |
| 2025-03-20 | 1.06183 |
| 2025-03-21 | 1.060618 |
| 2025-03-22 | 1.077029 |
| 2025-03-23 | 1.06281 |
| 2025-03-25 | 1.059501 |
| 2025-03-26 | 1.062617 |
| 2025-03-27 | 1.06176 |
| 2025-03-28 | 1.060873 |
| 2025-03-29 | 1.074424 |
| 2025-03-30 | 1.073574 |
| 2025-03-31 | 1.074718 |
| 2025-04-01 | 1.065463 |
| 2025-04-02 | 1.062108 |
| 2025-04-03 | 1.035668 |
| 2025-04-04 | 1.023221 |
| 2025-04-05 | 1.047742 |
| 2025-04-06 | 1.046857 |
| 2025-04-07 | 1.028862 |
| 2025-04-08 | 1.029383 |
| 2025-04-09 | 1.013963 |
| 2025-04-10 | 1.010911 |
| 2025-04-11 | 0.984882 |
| 2025-04-12 | 0.991771 |
| 2025-04-13 | 0.9957 |
| 2025-04-14 | 0.986714 |
| 2025-04-15 | 0.981313 |
| 2025-04-16 | 0.983301 |
| 2025-04-17 | 0.984242 |
| 2025-04-18 | 0.986149 |
| 2025-04-19 | 0.984631 |
| 2025-04-20 | 0.996454 |
| 2025-04-21 | 0.973251 |
| 2025-04-22 | 0.976552 |
| 2025-04-23 | 0.986627 |
| 2025-04-24 | 0.991788 |
| 2025-04-25 | 0.996942 |
| 2025-04-26 | 1.009615 |
| 2025-04-27 | 1.010373 |
| 2025-04-28 | 1.000024 |
| 2025-04-29 | 0.993792 |
| 2025-04-30 | 0.992811 |
| 2025-05-01 | 0.996078 |
| 2025-05-02 | 0.992601 |
| 2025-05-03 | 1.006387 |
| 2025-05-04 | 1.007585 |
| 2025-05-05 | 0.991875 |
| 2025-05-06 | 0.995087 |
| 2025-05-08 | 0.992567 |
| 2025-05-09 | 1.000357 |
| 2025-05-10 | 1.010551 |
| 2025-05-11 | 1.016186 |
| 2025-05-12 | 1.014575 |
| 2025-05-13 | 1.013752 |
| 2025-05-14 | 1.006893 |
| 2025-05-15 | 1.008388 |
| 2025-05-17 | 1.020659 |
| 2025-05-18 | 1.020082 |
| 2025-05-19 | 1.006018 |
| 2025-05-20 | 1.003097 |
| 2025-05-21 | 0.994577 |
| 2025-05-22 | 0.994844 |
| 2025-05-23 | 0.990865 |
| 2025-05-24 | 1.001265 |
| 2025-05-25 | 1.001557 |
| 2025-05-26 | 0.991009 |
| 2025-05-27 | 0.994091 |
| 2025-05-28 | 0.994181 |
| 2025-05-29 | 0.998018 |
| 2025-05-30 | 0.990972 |
| 2025-05-31 | 1.000872 |
| 2025-06-01 | 1.002846 |
| 2025-06-02 | 0.983761 |
| 2025-06-03 | 0.992674 |
| 2025-06-04 | 0.989492 |
| 2025-06-05 | 0.985913 |
| 2025-06-06 | 0.98946 |
| 2025-06-07 | 1.002444 |
| 2025-06-08 | 1.002758 |
| 2025-06-09 | 0.989999 |
| 2025-06-10 | 0.988065 |
| 2025-06-11 | 0.989333 |
| 2025-06-12 | 0.981491 |
| 2025-06-13 | 0.977242 |
| 2025-06-14 | 0.98801 |
| 2025-06-15 | 0.989188 |
| 2025-06-16 | 0.977141 |
| 2025-06-17 | 0.979348 |
| 2025-06-18 | 0.982604 |
| 2025-06-19 | 0.985209 |
| 2025-06-20 | 0.982506 |
| 2025-06-21 | 0.997124 |
| 2025-06-22 | 0.997329 |
| 2025-06-23 | 0.983409 |
| 2025-06-24 | 0.977128 |
| 2025-06-25 | 0.973383 |
| 2025-06-26 | 0.966856 |
| 2025-06-27 | 0.960991 |
| 2025-06-28 | 0.970374 |
| 2025-06-29 | 0.97401 |
| 2025-06-30 | 0.959005 |
| 2025-07-01 | 0.952101 |
| 2025-07-02 | 0.955988 |
| 2025-07-03 | 0.955209 |
| 2025-07-04 | 0.956415 |
| 2025-07-05 | 0.968682 |
| 2025-07-06 | 0.968472 |
| 2025-07-07 | 0.961827 |
| 2025-07-08 | 0.962575 |
| 2025-07-09 | 0.959128 |
| 2025-07-10 | 0.9583 |
| 2025-07-11 | 0.958005 |
| 2025-07-12 | 0.970481 |
| 2025-07-13 | 0.970873 |
| 2025-07-14 | 0.957503 |
| 2025-07-15 | 0.958685 |
| 2025-07-16 | 0.965137 |
| 2025-07-17 | 0.971001 |
| 2025-07-18 | 0.965624 |
| 2025-07-19 | 0.977807 |
| 2025-07-20 | 0.977263 |
| 2025-07-21 | 0.961525 |
| 2025-07-22 | 0.962238 |
| 2025-07-23 | 0.95567 |
| 2025-07-24 | 0.957391 |
| 2025-07-25 | 0.960749 |
| 2025-07-26 | 0.969387 |
| 2025-07-27 | 0.970078 |
| 2025-07-28 | 0.965358 |
| 2025-07-29 | 0.9699 |
| 2025-07-30 | 0.972614 |
| 2025-07-31 | 0.976779 |
| 2025-08-01 | 0.982074 |
| 2025-08-02 | 0.980327 |
| 2025-08-03 | 0.98077 |
| 2025-08-04 | 0.973805 |
| 2025-08-05 | 0.976007 |
| 2025-08-06 | 0.973972 |
| 2025-08-07 | 0.975482 |
| 2025-08-08 | 0.974055 |
| 2025-08-09 | 0.985328 |
| 2025-08-10 | 0.985888 |
| 2025-08-11 | 0.975843 |
| 2025-08-12 | 0.97826 |
| 2025-08-13 | 0.966069 |
| 2025-08-14 | 0.969975 |
| 2025-08-15 | 0.970498 |
| 2025-08-16 | 0.969792 |
| 2025-08-17 | 0.98402 |
| 2025-08-18 | 0.971349 |
| 2025-08-19 | 0.968583 |
| 2025-08-20 | 0.971094 |
| 2025-08-21 | 0.972991 |
| 2025-08-22 | 0.971289 |
| 2025-08-23 | 0.96305 |
| 2025-08-24 | 0.976672 |
| 2025-08-25 | 0.966588 |
| 2025-08-26 | 0.966488 |
| 2025-08-27 | 0.972892 |
| 2025-08-28 | 0.963226 |
| 2025-08-29 | 0.967727 |
| 2025-08-30 | 0.961469 |
| 2025-08-31 | 0.973278 |
| 2025-09-01 | 0.963657 |
| 2025-09-02 | 0.96576 |
| 2025-09-03 | 0.970131 |
| 2025-09-04 | 0.971748 |
| 2025-09-05 | 0.965136 |
| 2025-09-06 | 0.958775 |
| 2025-09-07 | 0.971763 |
| 2025-09-08 | 0.95724 |
| 2025-09-09 | 0.956672 |
| 2025-09-10 | 0.958196 |
| 2025-09-11 | 0.961713 |
| 2025-09-13 | 0.956818 |
| 2025-09-14 | 0.970166 |
| 2025-09-15 | 0.955883 |
| 2025-09-16 | 0.950788 |
| 2025-09-17 | 0.947178 |
| 2025-09-18 | 0.951739 |
| 2025-09-19 | 0.957319 |
| 2025-09-20 | 0.957574 |
| 2025-09-21 | 0.969903 |
| 2025-09-22 | 0.953748 |
| 2025-09-23 | 0.952603 |
| 2025-09-24 | 0.954766 |
| 2025-09-25 | 0.959862 |
| 2025-09-26 | 0.963311 |
| 2025-09-27 | 0.963007 |
| 2025-09-28 | 0.971827 |
| 2025-09-29 | 0.960608 |
| 2025-09-30 | 0.95913 |
| 2025-10-01 | 0.960867 |
| 2025-10-02 | 0.956665 |
| 2025-10-03 | 0.957646 |
| 2025-10-04 | 0.955661 |
| 2025-10-05 | 0.970859 |
| 2025-10-06 | 0.958748 |
| 2025-10-07 | 0.961181 |
| 2025-10-08 | 0.962746 |
| 2025-10-09 | 0.964109 |
| 2025-10-10 | 0.968109 |
| 2025-10-11 | 0.966607 |
| 2025-10-12 | 0.975458 |
| 2025-10-13 | 0.967894 |
| 2025-10-14 | 0.967891 |
| 2025-10-15 | 0.963655 |
| 2025-10-16 | 0.963014 |
| 2025-10-17 | 0.95598 |
| 2025-10-18 | 0.952053 |
| 2025-10-19 | 0.966819 |
| 2025-10-20 | 0.955347 |
| 2025-10-21 | 0.960592 |
| 2025-10-22 | 0.95822 |
| 2025-10-23 | 0.960255 |
| 2025-10-24 | 0.958127 |
| 2025-10-25 | 0.955817 |
| 2025-10-26 | 0.968968 |
| 2025-10-27 | 0.957709 |
| 2025-10-28 | 0.95742 |
| 2025-10-29 | 0.958581 |
| 2025-10-30 | 0.965787 |
| 2025-10-31 | 0.968208 |
| 2025-11-01 | 0.967083 |
| 2025-11-02 | 0.975703 |
| 2025-11-03 | 0.975301 |
| 2025-11-04 | 0.975516 |
| 2025-11-05 | 0.976371 |
| 2025-11-06 | 0.972638 |
| 2025-11-07 | 0.971385 |
| 2025-11-08 | 0.967778 |
| 2025-11-09 | 0.982114 |
| 2025-11-10 | 0.969926 |
| 2025-11-11 | 0.966482 |
| 2025-11-12 | 0.962765 |
| 2025-11-13 | 0.958046 |
| 2025-11-14 | 0.948399 |
| 2025-11-15 | 0.955716 |
| 2025-11-16 | 0.96767 |
| 2025-11-17 | 0.957206 |
| 2025-11-18 | 0.960514 |
| 2025-11-19 | 0.964479 |
| 2025-11-20 | 0.973155 |
| 2025-11-21 | 0.970247 |
| 2025-11-22 | 0.971402 |
| 2025-11-23 | 0.984226 |
| 2025-11-24 | 0.971258 |
| 2025-11-25 | 0.976671 |
| 2025-11-26 | 0.970836 |
| 2025-11-27 | 0.969012 |
| 2025-11-28 | 0.968754 |
| 2025-11-29 | 0.967892 |
| 2025-11-30 | 0.979517 |
| 2025-12-01 | 0.963078 |
| 2025-12-02 | 0.968471 |
| 2025-12-03 | 0.96271 |
| 2025-12-04 | 0.963206 |
| 2025-12-05 | 0.97054 |
| 2025-12-06 | 0.966466 |
| 2025-12-07 | 0.974304 |
| 2025-12-08 | 0.972868 |
| 2025-12-09 | 0.969665 |
| 2025-12-11 | 0.959062 |
| 2025-12-12 | 0.956508 |
| 2025-12-13 | 0.956346 |
| 2025-12-14 | 0.970076 |
| 2025-12-15 | 0.958003 |
| 2025-12-16 | 0.955407 |
| 2025-12-17 | 0.957238 |
| 2025-12-18 | 0.956079 |
| 2025-12-19 | 0.956842 |
| 2025-12-20 | 0.954558 |
| 2025-12-21 | 0.968271 |
| 2025-12-22 | 0.954195 |
| 2025-12-23 | 0.948066 |
| 2025-12-24 | 0.94766 |
| 2025-12-25 | 0.947454 |
| 2025-12-26 | 0.94862 |
| 2025-12-27 | 0.948302 |
| 2025-12-28 | 0.960272 |
| 2025-12-29 | 0.949832 |
| 2025-12-30 | 0.950617 |
| 2025-12-31 | 0.953246 |
| 2026-01-01 | 0.95307 |
| 2026-01-02 | 0.956117 |
| 2026-01-03 | 0.95188 |
| 2026-01-04 | 0.965138 |
| 2026-01-05 | 0.957311 |
| 2026-01-06 | 0.956971 |
| 2026-01-07 | 0.959849 |
| 2026-01-08 | 0.961718 |
| 2026-01-09 | 0.961581 |
| 2026-01-10 | 0.960933 |
| 2026-01-11 | 0.972889 |
| 2026-01-12 | 0.958572 |
| 2026-01-13 | 0.96099 |
| 2026-01-14 | 0.966381 |
| 2026-01-15 | 0.963356 |
| 2026-01-16 | 0.966198 |
| 2026-01-17 | 0.964472 |
| 2026-01-18 | 0.973814 |
| 2026-01-19 | 0.9603 |
| 2026-01-20 | 0.952939 |
| 2026-01-21 | 0.949302 |
| 2026-01-22 | 0.955736 |
| 2026-01-23 | 0.953133 |
| 2026-01-24 | 0.938913 |
| 2026-01-25 | 0.943299 |
| 2026-01-26 | 0.937644 |
| 2026-01-27 | 0.931032 |
| 2026-01-28 | 0.926212 |
| 2026-01-29 | 0.922326 |
| 2026-01-30 | 0.924146 |
| 2026-01-31 | 0.928671 |
| 2026-02-01 | 0.941253 |
| 2026-02-02 | 0.933835 |
| 2026-02-03 | 0.933232 |
| 2026-02-04 | 0.933411 |
| 2026-02-05 | 0.933756 |
| 2026-02-06 | 0.935347 |
| 2026-02-07 | 0.931738 |
| 2026-02-08 | 0.942252 |
| 2026-02-09 | 0.927784 |
| 2026-02-10 | 0.925211 |
| 2026-02-11 | 0.92408 |
| 2026-02-12 | 0.921805 |
| 2026-02-13 | 0.92427 |
| 2026-02-14 | 0.923443 |
| 2026-02-15 | 0.930081 |
| 2026-02-16 | 0.926016 |
| 2026-02-17 | 0.927116 |
| 2026-02-18 | 0.9264 |
| 2026-02-19 | 0.932318 |
| 2026-02-20 | 0.934707 |
| 2026-02-21 | 0.931955 |
| 2026-02-22 | 0.937802 |
| 2026-02-23 | 0.934566 |
| 2026-02-24 | 0.932018 |
| 2026-02-25 | 0.934705 |
| 2026-02-26 | 0.931093 |
| 2026-02-27 | 0.927169 |
| 2026-02-28 | 0.925621 |
| 2026-03-01 | 0.92984 |
| 2026-03-02 | 0.939787 |
| 2026-03-03 | 0.945053 |
| 2026-03-04 | 0.938128 |
| 2026-03-05 | 0.937972 |
| 2026-03-06 | 0.941091 |
| 2026-03-07 | 0.932918 |
| 2026-03-08 | 0.949878 |
| 2026-03-09 | 0.93887 |
| 2026-03-10 | 0.932923 |
| 2026-03-11 | 0.93782 |
| 2026-03-12 | 0.940871 |
| 2026-03-13 | 0.946002 |
| 2026-03-14 | 0.959907 |
| 2026-03-15 | 0.964965 |
| 2026-03-16 | 0.949042 |
| 2026-03-17 | 0.94579 |
| 2026-03-18 | 0.94906 |
| 2026-03-19 | 0.956558 |
| 2026-03-20 | 0.948545 |
| 2026-03-21 | 0.947122 |
| 2026-03-22 | 0.959314 |
| 2026-03-23 | 0.948367 |
| 2026-03-24 | 0.949062 |
| 2026-03-25 | 0.952327 |
| 2026-03-26 | 0.953009 |
| 2026-03-27 | 0.96122 |
| 2026-03-28 | 0.958097 |
| 2026-03-29 | 0.973205 |
| 2026-03-30 | 0.9627 |
| 2026-03-31 | 0.96136 |
| 2026-04-01 | 0.952283 |
| 2026-04-02 | 0.961488 |
| 2026-04-03 | 0.962577 |
| 2026-04-04 | 0.962135 |
| 2026-04-05 | 0.975314 |
| 2026-04-06 | 0.960955 |
| 2026-04-07 | 0.964465 |
| 2026-04-08 | 0.948221 |
| 2026-04-09 | 0.949537 |
| 2026-04-10 | 0.948088 |
| 2026-04-11 | 0.947497 |
| 2026-04-12 | 0.950695 |
| 2026-04-13 | 0.950597 |
| 2026-04-14 | 0.938058 |
| 2026-04-15 | 0.938701 |
| 2026-04-16 | 0.942492 |
| 2026-04-17 | 0.938992 |
| 2026-04-18 | 0.937992 |
| 2026-04-19 | 0.936738 |
| 2026-04-20 | 0.934508 |
| 2026-04-21 | 0.936315 |
| 2026-04-22 | 0.937158 |
| 2026-04-23 | 0.938475 |
| 2026-04-24 | 0.942353 |
| 2026-04-25 | 0.946107 |
| 2026-04-26 | 0.945144 |
| 2026-04-27 | 0.942193 |
| 2026-04-28 | 0.94679 |
| 2026-04-29 | 0.946946 |
| 2026-04-30 | 0.942084 |
| 2026-05-01 | 0.937168 |
| 2026-05-02 | 0.938959 |
| 2026-05-03 | 0.936705 |
| 2026-05-04 | 0.940583 |
| 2026-05-05 | 0.940831 |
| 2026-05-06 | 0.937024 |
| 2026-05-07 | 0.93334 |
| 2026-05-08 | 0.931161 |
| 2026-05-09 | 0.932318 |
| 2026-05-10 | 0.9353 |
| 2026-05-11 | 0.93704 |
| 2026-05-12 | 0.940027 |
| 2026-05-14 | 0.940237 |
| 2026-05-15 | 0.943414 |
| 2026-05-16 | 0.945733 |
| 2026-05-17 | 0.959074 |
| 2026-05-18 | 0.940164 |
| 2026-05-19 | 0.946717 |
| 2026-05-20 | 0.952524 |
| 2026-05-21 | 0.947815 |
| 2026-05-23 | 0.942065 |
| 2026-05-24 | 0.955136 |
| 2026-05-25 | 0.943104 |
| 2026-05-26 | 0.947564 |
| 2026-05-27 | 0.947015 |
| 2026-05-28 | 0.948327 |
| 2026-05-29 | 0.943963 |
| 2026-05-30 | 0.938193 |
| 2026-05-31 | 0.952325 |
| 2026-06-01 | 0.942457 |
| 2026-06-02 | 0.944043 |
| 2026-06-03 | 0.949717 |
| 2026-06-04 | 0.949456 |
| 2026-06-05 | 0.947371 |
| 2026-06-06 | 0.955869 |
| 2026-06-09 | 0.956545 |
| 2026-06-10 | 0.960909 |
| 2026-06-11 | 0.961036 |
| 2026-06-12 | 0.958385 |
| 2026-06-13 | 0.957273 |
| 2026-06-14 | 0.968067 |
| 2026-06-15 | 0.956006 |
| 2026-06-16 | 0.958994 |
| 2026-06-17 | 0.953363 |
| 2026-06-18 | 0.96716 |
| 2026-06-19 | 0.970078 |
| 2026-06-20 | 0.968481 |
| 2026-06-21 | 0.982555 |
| 2026-06-22 | 0.972372 |
| 2026-06-23 | 0.977361 |
| 2026-06-24 | 0.976845 |
| 2026-06-25 | 0.97814 |
| 2026-06-26 | 0.973041 |
| 2026-06-27 | 0.969465 |
| 2026-06-28 | 0.98088 |
| 2026-06-29 | 0.973834 |
| 2026-06-30 | 0.973577 |
| 2026-07-01 | 0.975374 |
| 2026-07-02 | 0.968148 |
| 2026-07-03 | 0.969361 |
| 2026-07-04 | 0.964363 |
| 2026-07-05 | 0.979692 |
| 2026-07-06 | 0.968895 |
| 2026-07-07 | 0.96952 |
| 2026-07-08 | 0.972417 |
| 2026-07-09 | 0.970342 |
| 2026-07-10 | 0.970191 |
| 2026-07-11 | 0.970697 |
| 2026-07-12 | 0.985593 |
| 2026-07-13 | 0.973523 |
| 2026-07-14 | 0.977673 |
| 2026-07-15 | 0.976431 |
| 2026-07-16 | 0.970773 |
| 2026-07-17 | 0.970305 |
| 2026-07-18 | 0.970724 |
| 2026-07-19 | 0.98519 |
| 2026-07-20 | 0.971953 |
| 2026-07-21 | 0.974375 |
| 2026-07-22 | 0.979558 |
| 2026-07-23 | 0.981123 |
| 2026-07-24 | 0.983912 |
| 2026-07-25 | 0.99205 |
| 2026-07-26 | 0.993392 |
| 2026-07-27 | 0.980633 |
| 2026-07-28 | 0.985489 |
| 2026-07-29 | 0.986644 |
| 2026-07-30 | 0.980333 |
| 2026-07-31 | 0.974844 |
| 2026-08-01 | 0.971971 |
| 2026-08-02 | 0.983965 |
| 2026-08-03 | 0.974658 |
| 2026-08-04 | 0.973596 |
| 2026-08-05 | 0.97276 |
| 2026-08-06 | 0.974581 |
| 2026-08-07 | 0.974035 |
| 2026-08-08 | 0.970618 |
| 2026-08-09 | 0.980163 |
| 2026-08-10 | 0.972033 |
| 2026-08-11 | 0.974026 |
| 2026-08-12 | 0.975912 |
| 2026-08-13 | 0.977108 |
| 2026-08-14 | 0.978206 |
| 2026-08-15 | 0.976872 |
| 2026-08-16 | 0.991261 |
| 2026-08-17 | 0.974171 |
| 2026-08-18 | 0.977013 |
| 2026-08-20 | 0.961833 |
| 2026-08-21 | 0.96112 |
| 2026-08-22 | 0.962583 |
| 2026-08-23 | 0.975073 |
| 2026-08-24 | 0.964905 |
| 2026-08-25 | 0.965227 |
| 2026-08-26 | 0.966747 |
| 2026-08-27 | 0.970916 |
| 2026-08-28 | 0.967419 |
| 2026-08-29 | 0.970759 |
| 2026-08-30 | 0.986193 |
| 2026-08-31 | 0.973259 |
| 2026-09-01 | 0.974758 |
| 2026-09-02 | 0.978825 |
| 2026-09-03 | 0.972748 |
| 2026-09-04 | 0.975997 |
| 2026-09-05 | 0.973022 |
| 2026-09-06 | 0.987436 |
| 2026-09-07 | 0.973066 |
| 2026-09-08 | 0.976522 |
| 2026-09-09 | 0.970404 |
| 2026-09-10 | 0.979263 |
| 2026-09-11 | 0.980366 |
| 2026-09-12 | 0.98126 |
| 2026-09-13 | 0.994104 |
| 2026-09-14 | 0.981837 |
| 2026-09-15 | 0.984343 |
| 2026-09-16 | 0.984768 |
| 2026-09-17 | 0.993075 |
| 2026-09-18 | 0.990854 |
| 2026-09-19 | 0.988638 |
| 2026-09-20 | 1.001442 |
| 2026-09-21 | 0.988501 |
| 2026-09-22 | 0.988283 |
| 2026-09-23 | 0.989059 |
| 2026-09-24 | 0.99466 |
| 2026-09-25 | 0.996036 |
| 2026-09-26 | 0.995955 |
| 2026-09-27 | 1.01035 |
| 2026-09-28 | 1.000007 |
| 2026-09-30 | 1.005089 |
| 2026-10-02 | 0.99592 |
| 2026-10-03 | 0.996029 |
| 2026-10-05 | 1.001507 |
| 2026-10-06 | 0.99903 |
| 2026-10-07 | 1.002255 |
| 2026-10-08 | 1.005273 |
| 2026-10-09 | 0.999883 |
| 2026-10-10 | 0.998281 |
| 2026-10-11 | 1.012498 |
| 2026-10-12 | 1.001633 |
| 2026-10-13 | 1.002651 |
| 2026-10-14 | 1.003144 |
| 2026-10-15 | 1.001359 |
High
1.1178
Low
0.92180
Average
0.99391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CHF API questions
How do I get the KYD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CHF rate in rates.CHF.
How far back does KYD/CHF historical data go?
Daily KYD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.