KYD to CAD exchange rate API
Cayman Islands Dollar to Canadian Dollar · quoted 2026-10-18
1.7224
▲ +2.48% over 2Y
1 KYD = 1.7224 CAD · 1 CAD = 0.58059 KYD · Get this rate via the API
1 KYD buys 1.7224 CAD as of 2026-10-18, so 1 CAD buys 0.58059 KYD. Over the last 2 years, KYD/CAD traded between 1.6259 and 1.7891, averaged 1.6837 and rose 2.48%. The API holds daily KYD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 1.680683 |
| 2024-10-19 | 1.683182 |
| 2024-10-20 | 1.683256 |
| 2024-10-21 | 1.682749 |
| 2024-10-22 | 1.683959 |
| 2024-10-23 | 1.683838 |
| 2024-10-24 | 1.68301 |
| 2024-10-25 | 1.684275 |
| 2024-10-26 | 1.694162 |
| 2024-10-27 | 1.693896 |
| 2024-10-28 | 1.679909 |
| 2024-10-29 | 1.682763 |
| 2024-10-30 | 1.682502 |
| 2024-10-31 | 1.684078 |
| 2024-11-01 | 1.6857 |
| 2024-11-02 | 1.700155 |
| 2024-11-03 | 1.699007 |
| 2024-11-04 | 1.680053 |
| 2024-11-05 | 1.677512 |
| 2024-11-06 | 1.683242 |
| 2024-11-07 | 1.679205 |
| 2024-11-08 | 1.682918 |
| 2024-11-09 | 1.696265 |
| 2024-11-10 | 1.695928 |
| 2024-11-11 | 1.689318 |
| 2024-11-12 | 1.687251 |
| 2024-11-13 | 1.689247 |
| 2024-11-14 | 1.696228 |
| 2024-11-15 | 1.701602 |
| 2024-11-16 | 1.717878 |
| 2024-11-17 | 1.718497 |
| 2024-11-18 | 1.70613 |
| 2024-11-19 | 1.69807 |
| 2024-11-20 | 1.691503 |
| 2024-11-21 | 1.689488 |
| 2024-11-22 | 1.691857 |
| 2024-11-23 | 1.703704 |
| 2024-11-24 | 1.703161 |
| 2024-11-25 | 1.693395 |
| 2024-11-26 | 1.705838 |
| 2024-11-27 | 1.705237 |
| 2024-11-28 | 1.698759 |
| 2024-11-29 | 1.699833 |
| 2024-11-30 | 1.707536 |
| 2024-12-01 | 1.706634 |
| 2024-12-02 | 1.700982 |
| 2024-12-03 | 1.698141 |
| 2024-12-04 | 1.699897 |
| 2024-12-05 | 1.701221 |
| 2024-12-06 | 1.703725 |
| 2024-12-07 | 1.726478 |
| 2024-12-08 | 1.726519 |
| 2024-12-09 | 1.707189 |
| 2024-12-10 | 1.71614 |
| 2024-12-11 | 1.715156 |
| 2024-12-12 | 1.718401 |
| 2024-12-13 | 1.719559 |
| 2024-12-14 | 1.736094 |
| 2024-12-15 | 1.735751 |
| 2024-12-16 | 1.725503 |
| 2024-12-17 | 1.727429 |
| 2024-12-18 | 1.730214 |
| 2024-12-19 | 1.740231 |
| 2024-12-20 | 1.739294 |
| 2024-12-21 | 1.752565 |
| 2024-12-22 | 1.751975 |
| 2024-12-23 | 1.74273 |
| 2024-12-24 | 1.741446 |
| 2024-12-25 | 1.736499 |
| 2024-12-26 | 1.740258 |
| 2024-12-27 | 1.73779 |
| 2024-12-28 | 1.757022 |
| 2024-12-29 | 1.757808 |
| 2024-12-30 | 1.741509 |
| 2024-12-31 | 1.744409 |
| 2025-01-01 | 1.739323 |
| 2025-01-02 | 1.747418 |
| 2025-01-03 | 1.742512 |
| 2025-01-04 | 1.761459 |
| 2025-01-05 | 1.762195 |
| 2025-01-06 | 1.729248 |
| 2025-01-07 | 1.730421 |
| 2025-01-08 | 1.739464 |
| 2025-01-09 | 1.744652 |
| 2025-01-10 | 1.744604 |
| 2025-01-11 | 1.758094 |
| 2025-01-12 | 1.758887 |
| 2025-01-13 | 1.745384 |
| 2025-01-14 | 1.740994 |
| 2025-01-15 | 1.730599 |
| 2025-01-16 | 1.741889 |
| 2025-01-17 | 1.746139 |
| 2025-01-18 | 1.765187 |
| 2025-01-19 | 1.764803 |
| 2025-01-20 | 1.764343 |
| 2025-01-21 | 1.745977 |
| 2025-01-22 | 1.73746 |
| 2025-01-23 | 1.742494 |
| 2025-01-24 | 1.733317 |
| 2025-01-25 | 1.74928 |
| 2025-01-26 | 1.752927 |
| 2025-01-27 | 1.734438 |
| 2025-01-28 | 1.742096 |
| 2025-01-29 | 1.746061 |
| 2025-01-30 | 1.742576 |
| 2025-01-31 | 1.752808 |
| 2025-02-01 | 1.772931 |
| 2025-02-02 | 1.789106 |
| 2025-02-03 | 1.772361 |
| 2025-02-04 | 1.742516 |
| 2025-02-05 | 1.726049 |
| 2025-02-06 | 1.738526 |
| 2025-02-07 | 1.737873 |
| 2025-02-08 | 1.742172 |
| 2025-02-09 | 1.746992 |
| 2025-02-10 | 1.748677 |
| 2025-02-11 | 1.733067 |
| 2025-02-12 | 1.728659 |
| 2025-02-13 | 1.72832 |
| 2025-02-14 | 1.715331 |
| 2025-02-15 | 1.726676 |
| 2025-02-16 | 1.729117 |
| 2025-02-17 | 1.71524 |
| 2025-02-18 | 1.718923 |
| 2025-02-19 | 1.712663 |
| 2025-02-20 | 1.717897 |
| 2025-02-21 | 1.723614 |
| 2025-02-22 | 1.735809 |
| 2025-02-23 | 1.734724 |
| 2025-02-24 | 1.719611 |
| 2025-02-25 | 1.725529 |
| 2025-02-26 | 1.723985 |
| 2025-02-27 | 1.737241 |
| 2025-02-28 | 1.746889 |
| 2025-03-01 | 1.76132 |
| 2025-03-02 | 1.762292 |
| 2025-03-03 | 1.746019 |
| 2025-03-04 | 1.743306 |
| 2025-03-05 | 1.741279 |
| 2025-03-06 | 1.737427 |
| 2025-03-07 | 1.736239 |
| 2025-03-08 | 1.751572 |
| 2025-03-09 | 1.72294 |
| 2025-03-10 | 1.747563 |
| 2025-03-11 | 1.745024 |
| 2025-03-12 | 1.733836 |
| 2025-03-13 | 1.730656 |
| 2025-03-14 | 1.732963 |
| 2025-03-15 | 1.752832 |
| 2025-03-16 | 1.728376 |
| 2025-03-17 | 1.724182 |
| 2025-03-18 | 1.722947 |
| 2025-03-19 | 1.723048 |
| 2025-03-20 | 1.731081 |
| 2025-03-21 | 1.727629 |
| 2025-03-22 | 1.753259 |
| 2025-03-23 | 1.727831 |
| 2025-03-25 | 1.71704 |
| 2025-03-26 | 1.715326 |
| 2025-03-27 | 1.71962 |
| 2025-03-28 | 1.720119 |
| 2025-03-29 | 1.749824 |
| 2025-03-30 | 1.746625 |
| 2025-03-31 | 1.751505 |
| 2025-04-01 | 1.737981 |
| 2025-04-02 | 1.722769 |
| 2025-04-03 | 1.69781 |
| 2025-04-04 | 1.707291 |
| 2025-04-05 | 1.732005 |
| 2025-04-06 | 1.736468 |
| 2025-04-07 | 1.717916 |
| 2025-04-08 | 1.707971 |
| 2025-04-09 | 1.712633 |
| 2025-04-10 | 1.696666 |
| 2025-04-11 | 1.675108 |
| 2025-04-12 | 1.691611 |
| 2025-04-13 | 1.691016 |
| 2025-04-14 | 1.669662 |
| 2025-04-15 | 1.668192 |
| 2025-04-16 | 1.678515 |
| 2025-04-17 | 1.670914 |
| 2025-04-18 | 1.671174 |
| 2025-04-19 | 1.671916 |
| 2025-04-20 | 1.688093 |
| 2025-04-21 | 1.664027 |
| 2025-04-22 | 1.66542 |
| 2025-04-23 | 1.660398 |
| 2025-04-24 | 1.665195 |
| 2025-04-25 | 1.66711 |
| 2025-04-26 | 1.692414 |
| 2025-04-27 | 1.690467 |
| 2025-04-28 | 1.671379 |
| 2025-04-29 | 1.666127 |
| 2025-04-30 | 1.663111 |
| 2025-05-01 | 1.661572 |
| 2025-05-02 | 1.665315 |
| 2025-05-03 | 1.682285 |
| 2025-05-04 | 1.684503 |
| 2025-05-05 | 1.66375 |
| 2025-05-06 | 1.664052 |
| 2025-05-08 | 1.670493 |
| 2025-05-09 | 1.674713 |
| 2025-05-10 | 1.693149 |
| 2025-05-11 | 1.69944 |
| 2025-05-12 | 1.681862 |
| 2025-05-13 | 1.684749 |
| 2025-05-14 | 1.676225 |
| 2025-05-15 | 1.682441 |
| 2025-05-17 | 1.701743 |
| 2025-05-18 | 1.702871 |
| 2025-05-19 | 1.682087 |
| 2025-05-20 | 1.679649 |
| 2025-05-21 | 1.671916 |
| 2025-05-22 | 1.669609 |
| 2025-05-23 | 1.665473 |
| 2025-05-24 | 1.67385 |
| 2025-05-25 | 1.674771 |
| 2025-05-26 | 1.653872 |
| 2025-05-27 | 1.656677 |
| 2025-05-28 | 1.661463 |
| 2025-05-29 | 1.666463 |
| 2025-05-30 | 1.660922 |
| 2025-05-31 | 1.675869 |
| 2025-06-01 | 1.6748 |
| 2025-06-02 | 1.648348 |
| 2025-06-03 | 1.659373 |
| 2025-06-04 | 1.647499 |
| 2025-06-05 | 1.642627 |
| 2025-06-06 | 1.648222 |
| 2025-06-07 | 1.669764 |
| 2025-06-08 | 1.670206 |
| 2025-06-09 | 1.65 |
| 2025-06-10 | 1.646636 |
| 2025-06-11 | 1.645945 |
| 2025-06-12 | 1.645746 |
| 2025-06-13 | 1.63831 |
| 2025-06-14 | 1.654503 |
| 2025-06-15 | 1.656841 |
| 2025-06-16 | 1.633355 |
| 2025-06-17 | 1.633427 |
| 2025-06-18 | 1.642098 |
| 2025-06-19 | 1.651111 |
| 2025-06-20 | 1.648086 |
| 2025-06-21 | 1.67452 |
| 2025-06-22 | 1.676196 |
| 2025-06-23 | 1.657139 |
| 2025-06-24 | 1.656651 |
| 2025-06-25 | 1.65624 |
| 2025-06-26 | 1.650223 |
| 2025-06-27 | 1.640533 |
| 2025-06-28 | 1.662904 |
| 2025-06-29 | 1.669746 |
| 2025-06-30 | 1.644376 |
| 2025-07-01 | 1.641568 |
| 2025-07-02 | 1.643625 |
| 2025-07-03 | 1.635429 |
| 2025-07-04 | 1.636834 |
| 2025-07-05 | 1.658899 |
| 2025-07-06 | 1.659155 |
| 2025-07-07 | 1.646848 |
| 2025-07-08 | 1.647628 |
| 2025-07-09 | 1.648776 |
| 2025-07-10 | 1.648031 |
| 2025-07-11 | 1.647131 |
| 2025-07-12 | 1.668187 |
| 2025-07-13 | 1.67018 |
| 2025-07-14 | 1.644432 |
| 2025-07-15 | 1.646744 |
| 2025-07-16 | 1.647957 |
| 2025-07-17 | 1.659858 |
| 2025-07-18 | 1.655356 |
| 2025-07-19 | 1.67573 |
| 2025-07-20 | 1.673504 |
| 2025-07-21 | 1.648772 |
| 2025-07-22 | 1.650125 |
| 2025-07-23 | 1.635709 |
| 2025-07-24 | 1.640818 |
| 2025-07-25 | 1.648894 |
| 2025-07-26 | 1.669959 |
| 2025-07-27 | 1.670794 |
| 2025-07-28 | 1.653955 |
| 2025-07-29 | 1.655971 |
| 2025-07-30 | 1.662678 |
| 2025-07-31 | 1.664004 |
| 2025-08-01 | 1.668641 |
| 2025-08-02 | 1.680305 |
| 2025-08-03 | 1.681508 |
| 2025-08-04 | 1.660596 |
| 2025-08-05 | 1.663191 |
| 2025-08-06 | 1.659879 |
| 2025-08-07 | 1.658207 |
| 2025-08-08 | 1.656513 |
| 2025-08-09 | 1.676321 |
| 2025-08-10 | 1.677556 |
| 2025-08-11 | 1.657795 |
| 2025-08-12 | 1.663501 |
| 2025-08-13 | 1.654506 |
| 2025-08-14 | 1.660033 |
| 2025-08-15 | 1.661121 |
| 2025-08-16 | 1.661729 |
| 2025-08-17 | 1.684818 |
| 2025-08-18 | 1.659426 |
| 2025-08-19 | 1.660767 |
| 2025-08-20 | 1.668511 |
| 2025-08-21 | 1.675091 |
| 2025-08-22 | 1.671887 |
| 2025-08-23 | 1.66205 |
| 2025-08-24 | 1.685139 |
| 2025-08-25 | 1.665498 |
| 2025-08-26 | 1.66342 |
| 2025-08-27 | 1.670669 |
| 2025-08-28 | 1.654159 |
| 2025-08-29 | 1.656732 |
| 2025-08-30 | 1.651816 |
| 2025-08-31 | 1.671668 |
| 2025-09-01 | 1.654025 |
| 2025-09-02 | 1.655534 |
| 2025-09-03 | 1.664042 |
| 2025-09-04 | 1.666771 |
| 2025-09-05 | 1.658721 |
| 2025-09-06 | 1.661835 |
| 2025-09-07 | 1.684223 |
| 2025-09-08 | 1.66142 |
| 2025-09-09 | 1.662975 |
| 2025-09-10 | 1.664786 |
| 2025-09-11 | 1.669262 |
| 2025-09-13 | 1.663124 |
| 2025-09-14 | 1.686007 |
| 2025-09-15 | 1.661987 |
| 2025-09-16 | 1.653186 |
| 2025-09-17 | 1.655147 |
| 2025-09-18 | 1.661336 |
| 2025-09-19 | 1.661171 |
| 2025-09-20 | 1.66042 |
| 2025-09-21 | 1.680623 |
| 2025-09-22 | 1.660184 |
| 2025-09-23 | 1.662468 |
| 2025-09-24 | 1.667338 |
| 2025-09-25 | 1.675444 |
| 2025-09-26 | 1.680529 |
| 2025-09-27 | 1.684527 |
| 2025-09-28 | 1.698046 |
| 2025-09-29 | 1.676779 |
| 2025-09-30 | 1.674279 |
| 2025-10-01 | 1.67621 |
| 2025-10-02 | 1.676671 |
| 2025-10-03 | 1.679647 |
| 2025-10-04 | 1.676415 |
| 2025-10-05 | 1.70171 |
| 2025-10-06 | 1.678272 |
| 2025-10-07 | 1.680055 |
| 2025-10-08 | 1.677175 |
| 2025-10-09 | 1.677586 |
| 2025-10-10 | 1.683912 |
| 2025-10-11 | 1.685706 |
| 2025-10-12 | 1.705299 |
| 2025-10-13 | 1.686012 |
| 2025-10-14 | 1.691831 |
| 2025-10-15 | 1.690463 |
| 2025-10-16 | 1.694748 |
| 2025-10-17 | 1.692924 |
| 2025-10-18 | 1.68153 |
| 2025-10-19 | 1.708672 |
| 2025-10-20 | 1.692513 |
| 2025-10-21 | 1.696494 |
| 2025-10-22 | 1.687789 |
| 2025-10-23 | 1.684106 |
| 2025-10-24 | 1.68729 |
| 2025-10-25 | 1.6812 |
| 2025-10-26 | 1.704019 |
| 2025-10-27 | 1.682607 |
| 2025-10-28 | 1.68329 |
| 2025-10-29 | 1.674468 |
| 2025-10-30 | 1.6836 |
| 2025-10-31 | 1.689648 |
| 2025-11-01 | 1.684752 |
| 2025-11-02 | 1.700837 |
| 2025-11-03 | 1.696131 |
| 2025-11-04 | 1.697893 |
| 2025-11-05 | 1.703483 |
| 2025-11-06 | 1.696791 |
| 2025-11-07 | 1.70149 |
| 2025-11-08 | 1.687316 |
| 2025-11-09 | 1.712922 |
| 2025-11-10 | 1.687639 |
| 2025-11-11 | 1.691082 |
| 2025-11-12 | 1.687805 |
| 2025-11-13 | 1.686427 |
| 2025-11-14 | 1.686262 |
| 2025-11-15 | 1.686139 |
| 2025-11-16 | 1.708705 |
| 2025-11-17 | 1.688212 |
| 2025-11-18 | 1.691223 |
| 2025-11-19 | 1.686074 |
| 2025-11-20 | 1.695639 |
| 2025-11-21 | 1.694825 |
| 2025-11-22 | 1.694533 |
| 2025-11-23 | 1.717341 |
| 2025-11-24 | 1.695744 |
| 2025-11-25 | 1.703662 |
| 2025-11-26 | 1.69504 |
| 2025-11-27 | 1.688844 |
| 2025-11-28 | 1.685287 |
| 2025-11-29 | 1.680652 |
| 2025-11-30 | 1.703008 |
| 2025-12-01 | 1.679575 |
| 2025-12-02 | 1.685344 |
| 2025-12-03 | 1.67773 |
| 2025-12-04 | 1.680866 |
| 2025-12-05 | 1.681995 |
| 2025-12-06 | 1.660269 |
| 2025-12-07 | 1.675623 |
| 2025-12-08 | 1.667389 |
| 2025-12-09 | 1.664911 |
| 2025-12-11 | 1.661019 |
| 2025-12-12 | 1.654033 |
| 2025-12-13 | 1.658518 |
| 2025-12-14 | 1.678713 |
| 2025-12-15 | 1.655795 |
| 2025-12-16 | 1.655795 |
| 2025-12-17 | 1.658139 |
| 2025-12-18 | 1.658565 |
| 2025-12-19 | 1.658916 |
| 2025-12-20 | 1.657371 |
| 2025-12-21 | 1.680472 |
| 2025-12-22 | 1.656014 |
| 2025-12-23 | 1.648475 |
| 2025-12-24 | 1.646259 |
| 2025-12-25 | 1.644312 |
| 2025-12-26 | 1.644088 |
| 2025-12-27 | 1.642734 |
| 2025-12-28 | 1.66399 |
| 2025-12-29 | 1.646184 |
| 2025-12-30 | 1.647343 |
| 2025-12-31 | 1.646535 |
| 2026-01-01 | 1.64943 |
| 2026-01-02 | 1.655616 |
| 2026-01-03 | 1.65035 |
| 2026-01-04 | 1.674419 |
| 2026-01-05 | 1.657903 |
| 2026-01-06 | 1.661999 |
| 2026-01-07 | 1.664572 |
| 2026-01-08 | 1.671338 |
| 2026-01-09 | 1.668676 |
| 2026-01-10 | 1.671547 |
| 2026-01-11 | 1.690359 |
| 2026-01-12 | 1.669396 |
| 2026-01-13 | 1.669115 |
| 2026-01-14 | 1.674211 |
| 2026-01-15 | 1.671652 |
| 2026-01-16 | 1.673963 |
| 2026-01-17 | 1.67224 |
| 2026-01-18 | 1.690147 |
| 2026-01-19 | 1.670749 |
| 2026-01-20 | 1.667233 |
| 2026-01-21 | 1.658512 |
| 2026-01-22 | 1.664893 |
| 2026-01-23 | 1.660407 |
| 2026-01-24 | 1.646307 |
| 2026-01-25 | 1.664843 |
| 2026-01-26 | 1.650002 |
| 2026-01-27 | 1.651704 |
| 2026-01-28 | 1.637302 |
| 2026-01-29 | 1.625874 |
| 2026-01-30 | 1.626868 |
| 2026-01-31 | 1.642011 |
| 2026-02-01 | 1.658276 |
| 2026-02-02 | 1.640177 |
| 2026-02-03 | 1.63959 |
| 2026-02-04 | 1.643041 |
| 2026-02-05 | 1.645516 |
| 2026-02-06 | 1.643154 |
| 2026-02-07 | 1.643632 |
| 2026-02-08 | 1.658928 |
| 2026-02-09 | 1.639999 |
| 2026-02-10 | 1.636943 |
| 2026-02-11 | 1.628529 |
| 2026-02-12 | 1.626217 |
| 2026-02-13 | 1.637666 |
| 2026-02-14 | 1.636246 |
| 2026-02-15 | 1.648274 |
| 2026-02-16 | 1.638712 |
| 2026-02-17 | 1.642388 |
| 2026-02-18 | 1.641203 |
| 2026-02-19 | 1.646765 |
| 2026-02-20 | 1.649147 |
| 2026-02-21 | 1.644388 |
| 2026-02-22 | 1.655725 |
| 2026-02-23 | 1.648596 |
| 2026-02-24 | 1.650247 |
| 2026-02-25 | 1.651654 |
| 2026-02-26 | 1.645713 |
| 2026-02-27 | 1.643628 |
| 2026-02-28 | 1.641435 |
| 2026-03-01 | 1.652483 |
| 2026-03-02 | 1.648365 |
| 2026-03-03 | 1.648213 |
| 2026-03-04 | 1.643429 |
| 2026-03-05 | 1.637934 |
| 2026-03-06 | 1.642046 |
| 2026-03-07 | 1.629896 |
| 2026-03-08 | 1.657312 |
| 2026-03-09 | 1.634269 |
| 2026-03-10 | 1.630523 |
| 2026-03-11 | 1.634723 |
| 2026-03-12 | 1.636833 |
| 2026-03-13 | 1.646759 |
| 2026-03-14 | 1.658049 |
| 2026-03-15 | 1.672103 |
| 2026-03-16 | 1.64836 |
| 2026-03-17 | 1.648355 |
| 2026-03-18 | 1.650004 |
| 2026-03-19 | 1.653869 |
| 2026-03-20 | 1.652759 |
| 2026-03-21 | 1.649127 |
| 2026-03-22 | 1.670642 |
| 2026-03-23 | 1.652263 |
| 2026-03-24 | 1.654791 |
| 2026-03-25 | 1.662333 |
| 2026-03-26 | 1.662534 |
| 2026-03-27 | 1.672973 |
| 2026-03-28 | 1.667715 |
| 2026-03-29 | 1.693027 |
| 2026-03-30 | 1.675269 |
| 2026-03-31 | 1.675323 |
| 2026-04-01 | 1.670614 |
| 2026-04-02 | 1.672926 |
| 2026-04-03 | 1.677636 |
| 2026-04-04 | 1.677319 |
| 2026-04-05 | 1.699591 |
| 2026-04-06 | 1.675096 |
| 2026-04-07 | 1.677849 |
| 2026-04-08 | 1.668101 |
| 2026-04-09 | 1.662205 |
| 2026-04-10 | 1.660719 |
| 2026-04-11 | 1.661972 |
| 2026-04-12 | 1.664635 |
| 2026-04-13 | 1.663904 |
| 2026-04-14 | 1.652552 |
| 2026-04-15 | 1.652908 |
| 2026-04-16 | 1.651557 |
| 2026-04-17 | 1.640668 |
| 2026-04-18 | 1.653449 |
| 2026-04-19 | 1.643314 |
| 2026-04-20 | 1.637855 |
| 2026-04-21 | 1.64049 |
| 2026-04-22 | 1.637754 |
| 2026-04-23 | 1.63479 |
| 2026-04-24 | 1.641412 |
| 2026-04-25 | 1.644191 |
| 2026-04-26 | 1.644019 |
| 2026-04-27 | 1.634671 |
| 2026-04-28 | 1.637153 |
| 2026-04-29 | 1.64116 |
| 2026-04-30 | 1.639576 |
| 2026-05-01 | 1.629125 |
| 2026-05-02 | 1.631289 |
| 2026-05-03 | 1.630824 |
| 2026-05-04 | 1.633433 |
| 2026-05-05 | 1.63324 |
| 2026-05-06 | 1.635728 |
| 2026-05-07 | 1.6349 |
| 2026-05-08 | 1.6336 |
| 2026-05-09 | 1.640411 |
| 2026-05-10 | 1.646172 |
| 2026-05-11 | 1.644295 |
| 2026-05-12 | 1.648842 |
| 2026-05-14 | 1.650296 |
| 2026-05-15 | 1.650252 |
| 2026-05-16 | 1.652064 |
| 2026-05-17 | 1.675454 |
| 2026-05-18 | 1.645699 |
| 2026-05-19 | 1.65391 |
| 2026-05-20 | 1.658629 |
| 2026-05-21 | 1.655385 |
| 2026-05-23 | 1.658783 |
| 2026-05-24 | 1.684069 |
| 2026-05-25 | 1.666888 |
| 2026-05-26 | 1.66664 |
| 2026-05-27 | 1.665684 |
| 2026-05-28 | 1.664925 |
| 2026-05-29 | 1.665379 |
| 2026-05-30 | 1.657296 |
| 2026-05-31 | 1.681763 |
| 2026-06-01 | 1.662929 |
| 2026-06-02 | 1.663244 |
| 2026-06-03 | 1.667365 |
| 2026-06-04 | 1.67522 |
| 2026-06-05 | 1.668509 |
| 2026-06-06 | 1.674063 |
| 2026-06-09 | 1.674006 |
| 2026-06-10 | 1.674767 |
| 2026-06-11 | 1.680799 |
| 2026-06-12 | 1.6824 |
| 2026-06-13 | 1.680117 |
| 2026-06-14 | 1.701907 |
| 2026-06-15 | 1.684117 |
| 2026-06-16 | 1.689262 |
| 2026-06-17 | 1.684279 |
| 2026-06-18 | 1.698564 |
| 2026-06-19 | 1.702251 |
| 2026-06-20 | 1.699707 |
| 2026-06-21 | 1.724064 |
| 2026-06-22 | 1.704094 |
| 2026-06-23 | 1.712316 |
| 2026-06-24 | 1.710752 |
| 2026-06-25 | 1.712887 |
| 2026-06-26 | 1.70678 |
| 2026-06-27 | 1.700109 |
| 2026-06-28 | 1.718623 |
| 2026-06-29 | 1.710811 |
| 2026-06-30 | 1.711994 |
| 2026-07-01 | 1.710234 |
| 2026-07-02 | 1.705099 |
| 2026-07-03 | 1.714893 |
| 2026-07-04 | 1.70569 |
| 2026-07-05 | 1.731656 |
| 2026-07-06 | 1.709704 |
| 2026-07-07 | 1.70965 |
| 2026-07-08 | 1.705684 |
| 2026-07-09 | 1.703857 |
| 2026-07-10 | 1.701701 |
| 2026-07-11 | 1.700613 |
| 2026-07-12 | 1.725377 |
| 2026-07-13 | 1.698958 |
| 2026-07-14 | 1.699866 |
| 2026-07-15 | 1.69346 |
| 2026-07-16 | 1.687782 |
| 2026-07-17 | 1.686046 |
| 2026-07-18 | 1.684793 |
| 2026-07-19 | 1.709199 |
| 2026-07-20 | 1.687133 |
| 2026-07-21 | 1.691029 |
| 2026-07-22 | 1.698585 |
| 2026-07-23 | 1.692451 |
| 2026-07-24 | 1.695138 |
| 2026-07-25 | 1.709153 |
| 2026-07-26 | 1.713203 |
| 2026-07-27 | 1.696778 |
| 2026-07-28 | 1.695815 |
| 2026-07-29 | 1.697023 |
| 2026-07-30 | 1.694766 |
| 2026-07-31 | 1.689632 |
| 2026-08-01 | 1.687026 |
| 2026-08-02 | 1.707993 |
| 2026-08-03 | 1.692162 |
| 2026-08-04 | 1.691544 |
| 2026-08-05 | 1.68945 |
| 2026-08-06 | 1.684713 |
| 2026-08-07 | 1.684007 |
| 2026-08-08 | 1.675015 |
| 2026-08-09 | 1.692637 |
| 2026-08-10 | 1.676393 |
| 2026-08-11 | 1.675356 |
| 2026-08-12 | 1.67518 |
| 2026-08-13 | 1.677233 |
| 2026-08-14 | 1.67191 |
| 2026-08-15 | 1.666452 |
| 2026-08-16 | 1.691261 |
| 2026-08-17 | 1.667058 |
| 2026-08-18 | 1.668173 |
| 2026-08-20 | 1.657676 |
| 2026-08-21 | 1.651773 |
| 2026-08-22 | 1.654297 |
| 2026-08-23 | 1.677989 |
| 2026-08-24 | 1.664931 |
| 2026-08-25 | 1.666593 |
| 2026-08-26 | 1.667176 |
| 2026-08-27 | 1.672491 |
| 2026-08-28 | 1.666431 |
| 2026-08-29 | 1.670278 |
| 2026-08-30 | 1.694596 |
| 2026-08-31 | 1.671441 |
| 2026-09-01 | 1.670185 |
| 2026-09-02 | 1.674515 |
| 2026-09-03 | 1.659472 |
| 2026-09-04 | 1.664332 |
| 2026-09-05 | 1.662544 |
| 2026-09-06 | 1.686903 |
| 2026-09-07 | 1.661817 |
| 2026-09-08 | 1.661177 |
| 2026-09-09 | 1.655487 |
| 2026-09-10 | 1.666264 |
| 2026-09-11 | 1.666344 |
| 2026-09-12 | 1.666962 |
| 2026-09-13 | 1.688729 |
| 2026-09-14 | 1.669987 |
| 2026-09-15 | 1.674668 |
| 2026-09-16 | 1.676053 |
| 2026-09-17 | 1.68569 |
| 2026-09-18 | 1.681374 |
| 2026-09-19 | 1.679647 |
| 2026-09-20 | 1.703918 |
| 2026-09-21 | 1.685313 |
| 2026-09-22 | 1.693853 |
| 2026-09-23 | 1.693408 |
| 2026-09-24 | 1.69639 |
| 2026-09-25 | 1.700697 |
| 2026-09-26 | 1.699948 |
| 2026-09-27 | 1.724944 |
| 2026-09-28 | 1.703098 |
| 2026-09-30 | 1.707845 |
| 2026-10-02 | 1.715572 |
| 2026-10-03 | 1.712396 |
| 2026-10-05 | 1.717653 |
| 2026-10-06 | 1.714118 |
| 2026-10-07 | 1.715213 |
| 2026-10-08 | 1.719615 |
| 2026-10-09 | 1.711601 |
| 2026-10-10 | 1.714101 |
| 2026-10-11 | 1.73956 |
| 2026-10-12 | 1.715211 |
| 2026-10-13 | 1.715555 |
| 2026-10-14 | 1.711474 |
| 2026-10-15 | 1.713597 |
| 2026-10-16 | 1.707141 |
| 2026-10-17 | 1.699178 |
| 2026-10-18 | 1.722374 |
High
1.7891
Low
1.6259
Average
1.6837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CAD API questions
How do I get the KYD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CAD rate in rates.CAD.
How far back does KYD/CAD historical data go?
Daily KYD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.