KYD to BZD exchange rate API
Cayman Islands Dollar to Belize Dollar · quoted 2026-10-31
2.4194
▼ +1.10% over 2Y
1 KYD = 2.4194 BZD · 1 BZD = 0.41333 KYD · Get this rate via the API
1 KYD buys 2.4194 BZD as of 2026-10-31, so 1 BZD buys 0.41333 KYD. Over the last 2 years, KYD/BZD traded between 2.4018 and 2.4685, averaged 2.4302 and fell 1.10%. The API holds daily KYD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 2.446252 |
| 2024-11-01 | 2.440808 |
| 2024-11-02 | 2.465856 |
| 2024-11-03 | 2.457682 |
| 2024-11-04 | 2.439949 |
| 2024-11-05 | 2.438427 |
| 2024-11-06 | 2.439475 |
| 2024-11-07 | 2.443702 |
| 2024-11-08 | 2.445672 |
| 2024-11-09 | 2.467427 |
| 2024-11-10 | 2.457542 |
| 2024-11-11 | 2.453229 |
| 2024-11-12 | 2.451046 |
| 2024-11-13 | 2.44879 |
| 2024-11-14 | 2.449002 |
| 2024-11-15 | 2.444586 |
| 2024-11-16 | 2.468536 |
| 2024-11-17 | 2.457544 |
| 2024-11-18 | 2.448206 |
| 2024-11-19 | 2.441994 |
| 2024-11-20 | 2.444392 |
| 2024-11-21 | 2.444044 |
| 2024-11-22 | 2.445281 |
| 2024-11-23 | 2.468463 |
| 2024-11-24 | 2.457546 |
| 2024-11-25 | 2.449575 |
| 2024-11-26 | 2.446797 |
| 2024-11-27 | 2.443774 |
| 2024-11-28 | 2.449437 |
| 2024-11-29 | 2.449082 |
| 2024-11-30 | 2.468275 |
| 2024-12-01 | 2.457675 |
| 2024-12-02 | 2.441193 |
| 2024-12-03 | 2.437366 |
| 2024-12-04 | 2.434699 |
| 2024-12-05 | 2.4466 |
| 2024-12-06 | 2.446533 |
| 2024-12-07 | 2.468147 |
| 2024-12-08 | 2.457682 |
| 2024-12-09 | 2.445599 |
| 2024-12-10 | 2.449264 |
| 2024-12-11 | 2.442857 |
| 2024-12-12 | 2.444471 |
| 2024-12-13 | 2.442811 |
| 2024-12-14 | 2.456939 |
| 2024-12-15 | 2.457545 |
| 2024-12-16 | 2.438288 |
| 2024-12-17 | 2.443314 |
| 2024-12-18 | 2.434997 |
| 2024-12-19 | 2.439847 |
| 2024-12-20 | 2.433374 |
| 2024-12-21 | 2.456321 |
| 2024-12-22 | 2.462799 |
| 2024-12-23 | 2.435381 |
| 2024-12-24 | 2.430734 |
| 2024-12-25 | 2.435437 |
| 2024-12-26 | 2.433361 |
| 2024-12-27 | 2.430186 |
| 2024-12-28 | 2.455897 |
| 2024-12-29 | 2.460603 |
| 2024-12-30 | 2.434383 |
| 2024-12-31 | 2.441465 |
| 2025-01-01 | 2.43608 |
| 2025-01-02 | 2.438293 |
| 2025-01-03 | 2.432936 |
| 2025-01-04 | 2.457039 |
| 2025-01-05 | 2.460608 |
| 2025-01-06 | 2.432084 |
| 2025-01-07 | 2.432389 |
| 2025-01-08 | 2.432126 |
| 2025-01-09 | 2.440672 |
| 2025-01-10 | 2.437951 |
| 2025-01-11 | 2.455524 |
| 2025-01-12 | 2.460717 |
| 2025-01-13 | 2.44583 |
| 2025-01-14 | 2.435511 |
| 2025-01-15 | 2.424598 |
| 2025-01-16 | 2.437648 |
| 2025-01-17 | 2.434744 |
| 2025-01-18 | 2.456584 |
| 2025-01-19 | 2.460604 |
| 2025-01-20 | 2.452346 |
| 2025-01-21 | 2.431317 |
| 2025-01-22 | 2.437752 |
| 2025-01-23 | 2.432931 |
| 2025-01-24 | 2.432416 |
| 2025-01-25 | 2.456764 |
| 2025-01-26 | 2.460604 |
| 2025-01-27 | 2.432194 |
| 2025-01-28 | 2.431216 |
| 2025-01-29 | 2.434696 |
| 2025-01-30 | 2.432298 |
| 2025-01-31 | 2.437933 |
| 2025-02-01 | 2.456296 |
| 2025-02-02 | 2.460718 |
| 2025-02-03 | 2.451726 |
| 2025-02-04 | 2.42414 |
| 2025-02-05 | 2.433825 |
| 2025-02-06 | 2.441347 |
| 2025-02-07 | 2.440123 |
| 2025-02-08 | 2.456972 |
| 2025-02-09 | 2.460714 |
| 2025-02-10 | 2.456352 |
| 2025-02-11 | 2.439209 |
| 2025-02-12 | 2.437088 |
| 2025-02-13 | 2.439462 |
| 2025-02-14 | 2.436607 |
| 2025-02-15 | 2.440345 |
| 2025-02-16 | 2.460718 |
| 2025-02-17 | 2.423266 |
| 2025-02-18 | 2.434124 |
| 2025-02-19 | 2.424198 |
| 2025-02-20 | 2.432549 |
| 2025-02-21 | 2.44331 |
| 2025-02-22 | 2.456655 |
| 2025-02-23 | 2.460607 |
| 2025-02-24 | 2.434452 |
| 2025-02-25 | 2.434801 |
| 2025-02-26 | 2.410537 |
| 2025-02-27 | 2.435896 |
| 2025-02-28 | 2.436339 |
| 2025-03-01 | 2.456407 |
| 2025-03-02 | 2.460061 |
| 2025-03-03 | 2.433888 |
| 2025-03-04 | 2.43238 |
| 2025-03-05 | 2.432125 |
| 2025-03-06 | 2.430708 |
| 2025-03-07 | 2.437006 |
| 2025-03-08 | 2.456351 |
| 2025-03-09 | 2.410463 |
| 2025-03-10 | 2.440705 |
| 2025-03-11 | 2.436348 |
| 2025-03-12 | 2.422322 |
| 2025-03-13 | 2.418811 |
| 2025-03-14 | 2.420192 |
| 2025-03-15 | 2.456974 |
| 2025-03-16 | 2.418738 |
| 2025-03-17 | 2.420294 |
| 2025-03-18 | 2.427675 |
| 2025-03-19 | 2.421168 |
| 2025-03-20 | 2.420295 |
| 2025-03-21 | 2.420915 |
| 2025-03-22 | 2.455927 |
| 2025-03-23 | 2.410261 |
| 2025-03-25 | 2.420643 |
| 2025-03-26 | 2.421122 |
| 2025-03-27 | 2.420627 |
| 2025-03-28 | 2.421207 |
| 2025-03-29 | 2.447138 |
| 2025-03-30 | 2.460606 |
| 2025-03-31 | 2.423549 |
| 2025-04-01 | 2.420159 |
| 2025-04-02 | 2.408765 |
| 2025-04-03 | 2.410852 |
| 2025-04-04 | 2.416632 |
| 2025-04-05 | 2.440061 |
| 2025-04-06 | 2.460537 |
| 2025-04-07 | 2.424178 |
| 2025-04-08 | 2.429983 |
| 2025-04-09 | 2.428978 |
| 2025-04-10 | 2.430533 |
| 2025-04-11 | 2.401828 |
| 2025-04-12 | 2.456801 |
| 2025-04-13 | 2.46071 |
| 2025-04-14 | 2.417451 |
| 2025-04-15 | 2.415586 |
| 2025-04-16 | 2.422682 |
| 2025-04-17 | 2.421757 |
| 2025-04-18 | 2.426322 |
| 2025-04-19 | 2.42237 |
| 2025-04-20 | 2.460548 |
| 2025-04-21 | 2.425057 |
| 2025-04-22 | 2.419087 |
| 2025-04-23 | 2.420019 |
| 2025-04-24 | 2.420296 |
| 2025-04-25 | 2.418344 |
| 2025-04-26 | 2.457397 |
| 2025-04-27 | 2.46072 |
| 2025-04-28 | 2.424533 |
| 2025-04-29 | 2.412738 |
| 2025-04-30 | 2.419438 |
| 2025-05-01 | 2.418784 |
| 2025-05-02 | 2.426712 |
| 2025-05-03 | 2.452357 |
| 2025-05-04 | 2.46059 |
| 2025-05-05 | 2.426722 |
| 2025-05-06 | 2.429461 |
| 2025-05-08 | 2.420805 |
| 2025-05-09 | 2.42193 |
| 2025-05-10 | 2.447744 |
| 2025-05-11 | 2.460717 |
| 2025-05-12 | 2.419484 |
| 2025-05-13 | 2.414417 |
| 2025-05-14 | 2.420138 |
| 2025-05-15 | 2.418495 |
| 2025-05-17 | 2.454708 |
| 2025-05-18 | 2.460588 |
| 2025-05-19 | 2.430327 |
| 2025-05-20 | 2.425668 |
| 2025-05-21 | 2.413456 |
| 2025-05-22 | 2.423735 |
| 2025-05-23 | 2.423809 |
| 2025-05-24 | 2.448158 |
| 2025-05-25 | 2.460674 |
| 2025-05-26 | 2.41563 |
| 2025-05-27 | 2.419951 |
| 2025-05-28 | 2.418264 |
| 2025-05-29 | 2.424508 |
| 2025-05-30 | 2.42047 |
| 2025-05-31 | 2.452209 |
| 2025-06-01 | 2.460717 |
| 2025-06-02 | 2.416478 |
| 2025-06-03 | 2.422384 |
| 2025-06-04 | 2.419098 |
| 2025-06-05 | 2.418601 |
| 2025-06-06 | 2.420506 |
| 2025-06-07 | 2.44919 |
| 2025-06-08 | 2.460594 |
| 2025-06-09 | 2.428877 |
| 2025-06-10 | 2.42087 |
| 2025-06-11 | 2.420874 |
| 2025-06-12 | 2.423713 |
| 2025-06-13 | 2.42054 |
| 2025-06-14 | 2.453311 |
| 2025-06-15 | 2.460712 |
| 2025-06-16 | 2.420577 |
| 2025-06-17 | 2.423398 |
| 2025-06-18 | 2.418793 |
| 2025-06-19 | 2.42175 |
| 2025-06-20 | 2.418781 |
| 2025-06-21 | 2.457322 |
| 2025-06-22 | 2.460714 |
| 2025-06-23 | 2.419195 |
| 2025-06-24 | 2.427574 |
| 2025-06-25 | 2.425249 |
| 2025-06-26 | 2.418712 |
| 2025-06-27 | 2.418198 |
| 2025-06-28 | 2.447725 |
| 2025-06-29 | 2.460605 |
| 2025-06-30 | 2.417871 |
| 2025-07-01 | 2.427401 |
| 2025-07-02 | 2.424399 |
| 2025-07-03 | 2.41926 |
| 2025-07-04 | 2.424598 |
| 2025-07-05 | 2.456746 |
| 2025-07-06 | 2.456779 |
| 2025-07-07 | 2.425824 |
| 2025-07-08 | 2.425266 |
| 2025-07-09 | 2.420023 |
| 2025-07-10 | 2.421503 |
| 2025-07-11 | 2.418208 |
| 2025-07-12 | 2.446636 |
| 2025-07-13 | 2.460716 |
| 2025-07-14 | 2.421208 |
| 2025-07-15 | 2.421444 |
| 2025-07-16 | 2.424229 |
| 2025-07-17 | 2.42719 |
| 2025-07-18 | 2.426883 |
| 2025-07-19 | 2.454593 |
| 2025-07-20 | 2.46059 |
| 2025-07-21 | 2.422765 |
| 2025-07-22 | 2.421704 |
| 2025-07-23 | 2.413965 |
| 2025-07-24 | 2.422272 |
| 2025-07-25 | 2.426612 |
| 2025-07-26 | 2.454985 |
| 2025-07-27 | 2.46072 |
| 2025-07-28 | 2.41895 |
| 2025-07-29 | 2.418942 |
| 2025-07-30 | 2.425973 |
| 2025-07-31 | 2.419459 |
| 2025-08-01 | 2.41913 |
| 2025-08-02 | 2.456561 |
| 2025-08-03 | 2.456599 |
| 2025-08-04 | 2.416243 |
| 2025-08-05 | 2.420091 |
| 2025-08-06 | 2.411859 |
| 2025-08-07 | 2.418827 |
| 2025-08-08 | 2.423553 |
| 2025-08-09 | 2.45587 |
| 2025-08-10 | 2.446355 |
| 2025-08-11 | 2.420627 |
| 2025-08-12 | 2.429042 |
| 2025-08-13 | 2.418707 |
| 2025-08-14 | 2.424937 |
| 2025-08-15 | 2.424363 |
| 2025-08-16 | 2.42247 |
| 2025-08-17 | 2.455471 |
| 2025-08-18 | 2.422429 |
| 2025-08-19 | 2.419525 |
| 2025-08-20 | 2.419938 |
| 2025-08-21 | 2.419628 |
| 2025-08-22 | 2.418277 |
| 2025-08-23 | 2.421045 |
| 2025-08-24 | 2.450979 |
| 2025-08-25 | 2.405546 |
| 2025-08-26 | 2.418295 |
| 2025-08-27 | 2.428759 |
| 2025-08-28 | 2.420979 |
| 2025-08-29 | 2.425641 |
| 2025-08-30 | 2.42034 |
| 2025-08-31 | 2.447978 |
| 2025-09-01 | 2.418406 |
| 2025-09-02 | 2.421153 |
| 2025-09-03 | 2.429072 |
| 2025-09-04 | 2.426184 |
| 2025-09-05 | 2.420843 |
| 2025-09-06 | 2.420058 |
| 2025-09-07 | 2.45063 |
| 2025-09-08 | 2.419871 |
| 2025-09-09 | 2.42028 |
| 2025-09-10 | 2.429199 |
| 2025-09-11 | 2.421358 |
| 2025-09-13 | 2.413771 |
| 2025-09-14 | 2.451734 |
| 2025-09-15 | 2.422396 |
| 2025-09-16 | 2.420735 |
| 2025-09-17 | 2.418712 |
| 2025-09-18 | 2.42599 |
| 2025-09-19 | 2.420889 |
| 2025-09-20 | 2.426115 |
| 2025-09-21 | 2.452371 |
| 2025-09-22 | 2.428666 |
| 2025-09-23 | 2.420767 |
| 2025-09-24 | 2.420845 |
| 2025-09-25 | 2.429085 |
| 2025-09-26 | 2.432722 |
| 2025-09-27 | 2.431625 |
| 2025-09-28 | 2.453501 |
| 2025-09-29 | 2.41728 |
| 2025-09-30 | 2.420576 |
| 2025-10-01 | 2.422123 |
| 2025-10-02 | 2.421385 |
| 2025-10-03 | 2.421696 |
| 2025-10-04 | 2.420166 |
| 2025-10-05 | 2.451074 |
| 2025-10-06 | 2.421741 |
| 2025-10-07 | 2.421428 |
| 2025-10-08 | 2.422584 |
| 2025-10-09 | 2.421247 |
| 2025-10-10 | 2.427025 |
| 2025-10-11 | 2.424427 |
| 2025-10-12 | 2.451353 |
| 2025-10-13 | 2.411889 |
| 2025-10-14 | 2.426578 |
| 2025-10-15 | 2.419164 |
| 2025-10-16 | 2.426668 |
| 2025-10-17 | 2.425787 |
| 2025-10-18 | 2.417083 |
| 2025-10-19 | 2.454738 |
| 2025-10-20 | 2.434342 |
| 2025-10-21 | 2.433256 |
| 2025-10-22 | 2.423781 |
| 2025-10-23 | 2.423077 |
| 2025-10-24 | 2.420835 |
| 2025-10-25 | 2.420316 |
| 2025-10-26 | 2.44512 |
| 2025-10-27 | 2.421929 |
| 2025-10-28 | 2.420501 |
| 2025-10-29 | 2.420313 |
| 2025-10-30 | 2.418686 |
| 2025-10-31 | 2.426957 |
| 2025-11-01 | 2.41935 |
| 2025-11-02 | 2.439389 |
| 2025-11-03 | 2.434933 |
| 2025-11-04 | 2.429727 |
| 2025-11-05 | 2.42765 |
| 2025-11-06 | 2.425834 |
| 2025-11-07 | 2.427436 |
| 2025-11-08 | 2.421135 |
| 2025-11-09 | 2.454695 |
| 2025-11-10 | 2.424386 |
| 2025-11-11 | 2.428067 |
| 2025-11-12 | 2.425797 |
| 2025-11-13 | 2.424824 |
| 2025-11-14 | 2.420174 |
| 2025-11-15 | 2.422613 |
| 2025-11-16 | 2.452038 |
| 2025-11-17 | 2.421531 |
| 2025-11-18 | 2.42902 |
| 2025-11-19 | 2.422966 |
| 2025-11-20 | 2.42751 |
| 2025-11-21 | 2.422621 |
| 2025-11-22 | 2.420595 |
| 2025-11-23 | 2.453309 |
| 2025-11-24 | 2.420117 |
| 2025-11-25 | 2.432306 |
| 2025-11-26 | 2.420813 |
| 2025-11-27 | 2.420633 |
| 2025-11-28 | 2.420617 |
| 2025-11-29 | 2.422219 |
| 2025-11-30 | 2.4532 |
| 2025-12-01 | 2.414901 |
| 2025-12-02 | 2.424978 |
| 2025-12-03 | 2.422663 |
| 2025-12-04 | 2.422808 |
| 2025-12-05 | 2.430868 |
| 2025-12-06 | 2.421005 |
| 2025-12-07 | 2.438368 |
| 2025-12-08 | 2.431901 |
| 2025-12-09 | 2.420329 |
| 2025-12-11 | 2.417602 |
| 2025-12-12 | 2.41952 |
| 2025-12-13 | 2.425838 |
| 2025-12-14 | 2.45277 |
| 2025-12-15 | 2.422677 |
| 2025-12-16 | 2.423071 |
| 2025-12-17 | 2.421015 |
| 2025-12-18 | 2.420751 |
| 2025-12-19 | 2.421001 |
| 2025-12-20 | 2.420239 |
| 2025-12-21 | 2.451029 |
| 2025-12-22 | 2.421108 |
| 2025-12-23 | 2.420837 |
| 2025-12-24 | 2.421778 |
| 2025-12-25 | 2.420356 |
| 2025-12-26 | 2.420338 |
| 2025-12-27 | 2.420109 |
| 2025-12-28 | 2.450371 |
| 2025-12-29 | 2.420376 |
| 2025-12-30 | 2.421544 |
| 2025-12-31 | 2.429973 |
| 2026-01-01 | 2.422437 |
| 2026-01-02 | 2.428053 |
| 2026-01-03 | 2.421334 |
| 2026-01-04 | 2.452008 |
| 2026-01-05 | 2.429266 |
| 2026-01-06 | 2.420326 |
| 2026-01-07 | 2.427009 |
| 2026-01-08 | 2.428238 |
| 2026-01-09 | 2.421157 |
| 2026-01-10 | 2.420402 |
| 2026-01-11 | 2.44462 |
| 2026-01-12 | 2.422991 |
| 2026-01-13 | 2.422884 |
| 2026-01-14 | 2.436586 |
| 2026-01-15 | 2.42114 |
| 2026-01-16 | 2.428925 |
| 2026-01-17 | 2.420905 |
| 2026-01-18 | 2.443186 |
| 2026-01-19 | 2.423526 |
| 2026-01-20 | 2.426921 |
| 2026-01-21 | 2.421151 |
| 2026-01-22 | 2.435924 |
| 2026-01-23 | 2.419458 |
| 2026-01-24 | 2.420679 |
| 2026-01-25 | 2.444038 |
| 2026-01-26 | 2.410919 |
| 2026-01-27 | 2.430941 |
| 2026-01-28 | 2.426912 |
| 2026-01-29 | 2.419615 |
| 2026-01-30 | 2.427459 |
| 2026-01-31 | 2.44995 |
| 2026-02-01 | 2.452981 |
| 2026-02-02 | 2.432257 |
| 2026-02-03 | 2.426526 |
| 2026-02-04 | 2.41814 |
| 2026-02-05 | 2.421115 |
| 2026-02-06 | 2.421313 |
| 2026-02-07 | 2.420237 |
| 2026-02-08 | 2.444305 |
| 2026-02-09 | 2.426273 |
| 2026-02-10 | 2.425862 |
| 2026-02-11 | 2.421801 |
| 2026-02-12 | 2.41335 |
| 2026-02-13 | 2.421787 |
| 2026-02-14 | 2.420746 |
| 2026-02-15 | 2.435825 |
| 2026-02-16 | 2.420089 |
| 2026-02-17 | 2.422612 |
| 2026-02-18 | 2.420251 |
| 2026-02-19 | 2.429857 |
| 2026-02-20 | 2.427297 |
| 2026-02-21 | 2.420796 |
| 2026-02-22 | 2.436006 |
| 2026-02-23 | 2.411997 |
| 2026-02-24 | 2.422019 |
| 2026-02-25 | 2.430936 |
| 2026-02-26 | 2.417387 |
| 2026-02-27 | 2.421772 |
| 2026-02-28 | 2.41903 |
| 2026-03-01 | 2.435399 |
| 2026-03-02 | 2.429353 |
| 2026-03-03 | 2.428282 |
| 2026-03-04 | 2.422081 |
| 2026-03-05 | 2.421179 |
| 2026-03-06 | 2.422017 |
| 2026-03-07 | 2.420431 |
| 2026-03-08 | 2.45471 |
| 2026-03-09 | 2.435855 |
| 2026-03-10 | 2.416271 |
| 2026-03-11 | 2.422614 |
| 2026-03-12 | 2.422746 |
| 2026-03-13 | 2.422408 |
| 2026-03-14 | 2.430928 |
| 2026-03-15 | 2.454235 |
| 2026-03-16 | 2.428333 |
| 2026-03-17 | 2.420206 |
| 2026-03-18 | 2.421048 |
| 2026-03-19 | 2.438754 |
| 2026-03-20 | 2.418793 |
| 2026-03-21 | 2.421055 |
| 2026-03-22 | 2.44931 |
| 2026-03-23 | 2.428045 |
| 2026-03-24 | 2.419839 |
| 2026-03-25 | 2.427433 |
| 2026-03-26 | 2.430474 |
| 2026-03-27 | 2.427878 |
| 2026-03-28 | 2.413283 |
| 2026-03-29 | 2.454846 |
| 2026-03-30 | 2.423704 |
| 2026-03-31 | 2.421682 |
| 2026-04-01 | 2.421161 |
| 2026-04-02 | 2.422341 |
| 2026-04-03 | 2.419881 |
| 2026-04-04 | 2.423037 |
| 2026-04-05 | 2.455003 |
| 2026-04-06 | 2.419356 |
| 2026-04-07 | 2.426824 |
| 2026-04-08 | 2.406624 |
| 2026-04-09 | 2.413488 |
| 2026-04-10 | 2.413458 |
| 2026-04-11 | 2.41338 |
| 2026-04-12 | 2.413379 |
| 2026-04-13 | 2.413378 |
| 2026-04-14 | 2.41336 |
| 2026-04-15 | 2.413376 |
| 2026-04-16 | 2.41349 |
| 2026-04-17 | 2.413468 |
| 2026-04-18 | 2.413368 |
| 2026-04-19 | 2.413369 |
| 2026-04-20 | 2.413388 |
| 2026-04-21 | 2.413396 |
| 2026-04-22 | 2.413427 |
| 2026-04-23 | 2.41348 |
| 2026-04-24 | 2.41332 |
| 2026-04-25 | 2.413411 |
| 2026-04-26 | 2.413411 |
| 2026-04-27 | 2.41341 |
| 2026-04-28 | 2.415845 |
| 2026-04-29 | 2.413349 |
| 2026-04-30 | 2.413416 |
| 2026-05-01 | 2.413346 |
| 2026-05-02 | 2.413345 |
| 2026-05-03 | 2.413345 |
| 2026-05-04 | 2.413346 |
| 2026-05-05 | 2.41347 |
| 2026-05-06 | 2.41351 |
| 2026-05-07 | 2.421193 |
| 2026-05-08 | 2.413399 |
| 2026-05-09 | 2.413085 |
| 2026-05-10 | 2.413301 |
| 2026-05-11 | 2.4133 |
| 2026-05-12 | 2.423331 |
| 2026-05-14 | 2.420542 |
| 2026-05-15 | 2.423912 |
| 2026-05-16 | 2.420575 |
| 2026-05-17 | 2.452051 |
| 2026-05-18 | 2.413371 |
| 2026-05-19 | 2.419871 |
| 2026-05-20 | 2.426599 |
| 2026-05-21 | 2.420879 |
| 2026-05-23 | 2.418049 |
| 2026-05-24 | 2.454756 |
| 2026-05-25 | 2.426489 |
| 2026-05-26 | 2.427309 |
| 2026-05-27 | 2.42436 |
| 2026-05-28 | 2.42032 |
| 2026-05-29 | 2.426622 |
| 2026-05-30 | 2.420091 |
| 2026-05-31 | 2.451264 |
| 2026-06-01 | 2.420173 |
| 2026-06-02 | 2.420977 |
| 2026-06-03 | 2.422338 |
| 2026-06-04 | 2.427183 |
| 2026-06-05 | 2.420511 |
| 2026-06-06 | 2.414665 |
| 2026-06-09 | 2.420692 |
| 2026-06-10 | 2.421529 |
| 2026-06-11 | 2.421192 |
| 2026-06-12 | 2.418312 |
| 2026-06-13 | 2.419644 |
| 2026-06-14 | 2.451183 |
| 2026-06-15 | 2.424138 |
| 2026-06-16 | 2.429092 |
| 2026-06-17 | 2.420341 |
| 2026-06-18 | 2.421506 |
| 2026-06-19 | 2.422335 |
| 2026-06-20 | 2.416955 |
| 2026-06-21 | 2.447715 |
| 2026-06-22 | 2.423397 |
| 2026-06-23 | 2.439452 |
| 2026-06-24 | 2.421617 |
| 2026-06-25 | 2.421131 |
| 2026-06-26 | 2.422228 |
| 2026-06-27 | 2.412867 |
| 2026-06-28 | 2.43608 |
| 2026-06-29 | 2.426237 |
| 2026-06-30 | 2.421905 |
| 2026-07-01 | 2.419769 |
| 2026-07-02 | 2.413306 |
| 2026-07-03 | 2.430996 |
| 2026-07-04 | 2.419156 |
| 2026-07-05 | 2.455036 |
| 2026-07-06 | 2.420981 |
| 2026-07-07 | 2.419246 |
| 2026-07-08 | 2.423185 |
| 2026-07-09 | 2.418345 |
| 2026-07-10 | 2.419193 |
| 2026-07-11 | 2.419107 |
| 2026-07-12 | 2.451373 |
| 2026-07-13 | 2.429435 |
| 2026-07-14 | 2.432498 |
| 2026-07-15 | 2.416584 |
| 2026-07-16 | 2.411589 |
| 2026-07-17 | 2.421568 |
| 2026-07-18 | 2.416082 |
| 2026-07-19 | 2.454742 |
| 2026-07-20 | 2.41908 |
| 2026-07-21 | 2.420547 |
| 2026-07-22 | 2.429633 |
| 2026-07-23 | 2.421038 |
| 2026-07-24 | 2.425873 |
| 2026-07-25 | 2.442604 |
| 2026-07-26 | 2.44828 |
| 2026-07-27 | 2.42059 |
| 2026-07-28 | 2.421984 |
| 2026-07-29 | 2.42106 |
| 2026-07-30 | 2.422802 |
| 2026-07-31 | 2.419605 |
| 2026-08-01 | 2.424135 |
| 2026-08-02 | 2.458719 |
| 2026-08-03 | 2.42669 |
| 2026-08-04 | 2.424146 |
| 2026-08-05 | 2.420736 |
| 2026-08-06 | 2.423128 |
| 2026-08-07 | 2.421713 |
| 2026-08-08 | 2.413649 |
| 2026-08-09 | 2.442873 |
| 2026-08-10 | 2.418888 |
| 2026-08-11 | 2.420409 |
| 2026-08-12 | 2.421635 |
| 2026-08-13 | 2.421697 |
| 2026-08-14 | 2.426801 |
| 2026-08-15 | 2.419994 |
| 2026-08-16 | 2.458404 |
| 2026-08-17 | 2.419214 |
| 2026-08-18 | 2.420991 |
| 2026-08-20 | 2.418054 |
| 2026-08-21 | 2.421291 |
| 2026-08-22 | 2.420536 |
| 2026-08-23 | 2.45374 |
| 2026-08-24 | 2.431154 |
| 2026-08-25 | 2.421224 |
| 2026-08-26 | 2.420587 |
| 2026-08-27 | 2.429218 |
| 2026-08-28 | 2.419338 |
| 2026-08-29 | 2.420448 |
| 2026-08-30 | 2.45732 |
| 2026-08-31 | 2.435284 |
| 2026-09-01 | 2.419267 |
| 2026-09-02 | 2.422366 |
| 2026-09-03 | 2.422286 |
| 2026-09-04 | 2.42549 |
| 2026-09-05 | 2.421075 |
| 2026-09-06 | 2.459616 |
| 2026-09-07 | 2.421303 |
| 2026-09-08 | 2.421876 |
| 2026-09-09 | 2.418412 |
| 2026-09-10 | 2.427601 |
| 2026-09-11 | 2.430535 |
| 2026-09-12 | 2.421224 |
| 2026-09-13 | 2.454702 |
| 2026-09-14 | 2.421386 |
| 2026-09-15 | 2.421548 |
| 2026-09-16 | 2.421304 |
| 2026-09-17 | 2.437715 |
| 2026-09-18 | 2.41334 |
| 2026-09-19 | 2.419674 |
| 2026-09-20 | 2.455834 |
| 2026-09-21 | 2.422396 |
| 2026-09-22 | 2.428434 |
| 2026-09-23 | 2.421946 |
| 2026-09-24 | 2.427029 |
| 2026-09-25 | 2.421289 |
| 2026-09-26 | 2.42165 |
| 2026-09-27 | 2.457936 |
| 2026-09-28 | 2.421374 |
| 2026-09-30 | 2.424524 |
| 2026-10-02 | 2.435965 |
| 2026-10-03 | 2.420539 |
| 2026-10-05 | 2.425536 |
| 2026-10-06 | 2.419177 |
| 2026-10-07 | 2.421689 |
| 2026-10-08 | 2.426474 |
| 2026-10-09 | 2.420544 |
| 2026-10-10 | 2.42217 |
| 2026-10-11 | 2.456995 |
| 2026-10-12 | 2.420089 |
| 2026-10-13 | 2.430623 |
| 2026-10-14 | 2.428229 |
| 2026-10-15 | 2.429187 |
| 2026-10-16 | 2.427258 |
| 2026-10-17 | 2.42062 |
| 2026-10-18 | 2.455485 |
| 2026-10-19 | 2.429666 |
| 2026-10-20 | 2.421111 |
| 2026-10-21 | 2.419939 |
| 2026-10-22 | 2.421019 |
| 2026-10-23 | 2.421487 |
| 2026-10-24 | 2.420455 |
| 2026-10-25 | 2.455966 |
| 2026-10-26 | 2.421417 |
| 2026-10-27 | 2.421549 |
| 2026-10-28 | 2.424846 |
| 2026-10-29 | 2.420767 |
| 2026-10-30 | 2.42158 |
| 2026-10-31 | 2.419388 |
High
2.4685
Low
2.4018
Average
2.4302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BZD API questions
How do I get the KYD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BZD rate in rates.BZD.
How far back does KYD/BZD historical data go?
Daily KYD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.