KYD to BYN exchange rate API
Cayman Islands Dollar to Belarussian Ruble · quoted 2026-10-31
3.5470
▼ +10.46% over 2Y
1 KYD = 3.5470 BYN · 1 BYN = 0.28193 KYD · Get this rate via the API
1 KYD buys 3.5470 BYN as of 2026-10-31, so 1 BYN buys 0.28193 KYD. Over the last 2 years, KYD/BYN traded between 3.2916 and 4.1586, averaged 3.7736 and fell 10.46%. The API holds daily KYD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 3.961354 |
| 2024-11-01 | 3.963521 |
| 2024-11-02 | 3.98791 |
| 2024-11-03 | 3.993704 |
| 2024-11-04 | 3.954624 |
| 2024-11-05 | 3.952826 |
| 2024-11-06 | 3.954357 |
| 2024-11-07 | 3.960181 |
| 2024-11-08 | 3.958029 |
| 2024-11-09 | 3.993241 |
| 2024-11-10 | 3.993965 |
| 2024-11-11 | 3.963876 |
| 2024-11-12 | 3.959812 |
| 2024-11-13 | 3.957935 |
| 2024-11-14 | 3.960074 |
| 2024-11-15 | 3.964041 |
| 2024-11-16 | 3.997902 |
| 2024-11-17 | 3.993882 |
| 2024-11-18 | 3.959522 |
| 2024-11-19 | 3.961906 |
| 2024-11-20 | 3.957733 |
| 2024-11-21 | 3.957463 |
| 2024-11-22 | 3.957577 |
| 2024-11-23 | 3.992843 |
| 2024-11-24 | 3.993884 |
| 2024-11-25 | 3.969625 |
| 2024-11-26 | 3.958463 |
| 2024-11-27 | 3.967377 |
| 2024-11-28 | 3.966054 |
| 2024-11-29 | 3.969997 |
| 2024-11-30 | 3.992591 |
| 2024-12-01 | 3.9871 |
| 2024-12-02 | 3.964318 |
| 2024-12-03 | 3.956644 |
| 2024-12-04 | 3.954172 |
| 2024-12-05 | 3.960886 |
| 2024-12-06 | 3.962651 |
| 2024-12-07 | 3.994204 |
| 2024-12-08 | 3.995731 |
| 2024-12-09 | 3.955947 |
| 2024-12-10 | 3.964677 |
| 2024-12-11 | 3.955608 |
| 2024-12-12 | 3.967706 |
| 2024-12-13 | 3.956833 |
| 2024-12-14 | 3.993461 |
| 2024-12-15 | 3.99388 |
| 2024-12-16 | 3.961279 |
| 2024-12-17 | 3.955812 |
| 2024-12-18 | 3.954869 |
| 2024-12-19 | 3.963643 |
| 2024-12-20 | 3.952616 |
| 2024-12-21 | 3.992438 |
| 2024-12-22 | 3.993876 |
| 2024-12-23 | 3.955567 |
| 2024-12-24 | 3.949468 |
| 2024-12-25 | 3.953805 |
| 2024-12-26 | 3.955829 |
| 2024-12-27 | 3.954281 |
| 2024-12-28 | 3.99171 |
| 2024-12-29 | 3.993879 |
| 2024-12-30 | 3.957425 |
| 2024-12-31 | 3.966508 |
| 2025-01-01 | 3.953675 |
| 2025-01-02 | 3.963573 |
| 2025-01-03 | 3.955464 |
| 2025-01-04 | 3.993052 |
| 2025-01-05 | 3.993882 |
| 2025-01-06 | 3.954612 |
| 2025-01-07 | 3.954275 |
| 2025-01-08 | 3.954115 |
| 2025-01-09 | 3.965982 |
| 2025-01-10 | 3.961368 |
| 2025-01-11 | 3.990602 |
| 2025-01-12 | 3.993882 |
| 2025-01-13 | 3.96188 |
| 2025-01-14 | 3.957306 |
| 2025-01-15 | 3.944244 |
| 2025-01-16 | 3.961325 |
| 2025-01-17 | 3.957532 |
| 2025-01-18 | 3.991814 |
| 2025-01-19 | 3.993901 |
| 2025-01-20 | 3.989603 |
| 2025-01-21 | 3.953532 |
| 2025-01-22 | 3.96448 |
| 2025-01-23 | 3.957989 |
| 2025-01-24 | 3.954774 |
| 2025-01-25 | 3.992525 |
| 2025-01-26 | 3.983088 |
| 2025-01-27 | 3.957693 |
| 2025-01-28 | 3.95423 |
| 2025-01-29 | 3.955878 |
| 2025-01-30 | 3.954249 |
| 2025-01-31 | 3.96369 |
| 2025-02-01 | 3.992013 |
| 2025-02-02 | 3.994072 |
| 2025-02-03 | 3.957735 |
| 2025-02-04 | 3.95567 |
| 2025-02-05 | 3.955862 |
| 2025-02-06 | 3.964155 |
| 2025-02-07 | 3.964435 |
| 2025-02-08 | 3.993741 |
| 2025-02-09 | 3.993881 |
| 2025-02-10 | 3.989389 |
| 2025-02-11 | 3.957701 |
| 2025-02-12 | 3.954527 |
| 2025-02-13 | 3.957411 |
| 2025-02-14 | 3.957728 |
| 2025-02-15 | 3.984944 |
| 2025-02-16 | 3.992819 |
| 2025-02-17 | 3.954279 |
| 2025-02-18 | 3.957571 |
| 2025-02-19 | 3.944371 |
| 2025-02-20 | 3.954401 |
| 2025-02-21 | 3.971957 |
| 2025-02-22 | 3.992394 |
| 2025-02-23 | 3.993883 |
| 2025-02-24 | 3.958018 |
| 2025-02-25 | 3.958457 |
| 2025-02-26 | 3.928742 |
| 2025-02-27 | 3.958572 |
| 2025-02-28 | 3.961299 |
| 2025-03-01 | 3.992559 |
| 2025-03-02 | 3.993882 |
| 2025-03-03 | 3.95747 |
| 2025-03-04 | 3.954692 |
| 2025-03-05 | 3.956356 |
| 2025-03-06 | 3.95663 |
| 2025-03-07 | 3.962208 |
| 2025-03-08 | 3.991464 |
| 2025-03-09 | 3.92722 |
| 2025-03-10 | 3.964709 |
| 2025-03-11 | 3.959938 |
| 2025-03-12 | 3.936735 |
| 2025-03-13 | 3.93263 |
| 2025-03-14 | 3.934126 |
| 2025-03-15 | 3.993062 |
| 2025-03-16 | 3.932625 |
| 2025-03-17 | 3.9358 |
| 2025-03-18 | 3.944948 |
| 2025-03-19 | 3.935798 |
| 2025-03-20 | 3.934887 |
| 2025-03-21 | 3.935099 |
| 2025-03-22 | 3.991804 |
| 2025-03-23 | 3.926904 |
| 2025-03-25 | 3.933209 |
| 2025-03-26 | 3.934128 |
| 2025-03-27 | 3.933232 |
| 2025-03-28 | 3.934091 |
| 2025-03-29 | 3.979559 |
| 2025-03-30 | 3.980693 |
| 2025-03-31 | 3.969765 |
| 2025-04-01 | 3.949718 |
| 2025-04-02 | 3.933427 |
| 2025-04-03 | 3.94194 |
| 2025-04-04 | 3.934575 |
| 2025-04-05 | 3.986063 |
| 2025-04-06 | 3.995251 |
| 2025-04-07 | 3.936377 |
| 2025-04-08 | 3.944078 |
| 2025-04-09 | 3.948815 |
| 2025-04-10 | 3.941046 |
| 2025-04-11 | 3.951127 |
| 2025-04-12 | 3.993638 |
| 2025-04-13 | 3.993871 |
| 2025-04-14 | 3.936548 |
| 2025-04-15 | 3.933475 |
| 2025-04-16 | 3.944535 |
| 2025-04-17 | 3.935759 |
| 2025-04-18 | 3.945657 |
| 2025-04-19 | 3.949141 |
| 2025-04-20 | 3.993883 |
| 2025-04-21 | 3.9401 |
| 2025-04-22 | 3.932899 |
| 2025-04-23 | 3.926933 |
| 2025-04-24 | 3.930038 |
| 2025-04-25 | 3.931492 |
| 2025-04-26 | 3.993827 |
| 2025-04-27 | 3.993888 |
| 2025-04-28 | 3.946611 |
| 2025-04-29 | 3.936694 |
| 2025-04-30 | 3.936787 |
| 2025-05-01 | 3.941262 |
| 2025-05-02 | 3.94522 |
| 2025-05-03 | 3.986604 |
| 2025-05-04 | 3.994794 |
| 2025-05-05 | 3.945274 |
| 2025-05-06 | 3.947365 |
| 2025-05-08 | 3.936389 |
| 2025-05-09 | 3.939887 |
| 2025-05-10 | 3.979497 |
| 2025-05-11 | 3.993883 |
| 2025-05-12 | 3.937316 |
| 2025-05-13 | 3.93911 |
| 2025-05-14 | 3.936689 |
| 2025-05-15 | 3.937782 |
| 2025-05-17 | 3.992132 |
| 2025-05-18 | 3.993882 |
| 2025-05-19 | 3.948413 |
| 2025-05-20 | 3.941665 |
| 2025-05-21 | 3.937931 |
| 2025-05-22 | 3.942174 |
| 2025-05-23 | 3.941595 |
| 2025-05-24 | 3.98823 |
| 2025-05-25 | 3.993881 |
| 2025-05-26 | 3.943606 |
| 2025-05-27 | 3.936285 |
| 2025-05-28 | 3.933112 |
| 2025-05-29 | 3.948194 |
| 2025-05-30 | 3.938055 |
| 2025-05-31 | 3.986629 |
| 2025-06-01 | 3.993883 |
| 2025-06-02 | 3.936789 |
| 2025-06-03 | 3.952232 |
| 2025-06-04 | 3.936178 |
| 2025-06-05 | 3.936958 |
| 2025-06-06 | 3.939277 |
| 2025-06-07 | 3.993799 |
| 2025-06-08 | 3.99389 |
| 2025-06-09 | 3.948644 |
| 2025-06-10 | 3.937437 |
| 2025-06-11 | 3.937299 |
| 2025-06-12 | 3.947125 |
| 2025-06-13 | 3.936572 |
| 2025-06-14 | 3.984941 |
| 2025-06-15 | 3.993874 |
| 2025-06-16 | 3.940347 |
| 2025-06-17 | 3.943236 |
| 2025-06-18 | 3.936892 |
| 2025-06-19 | 3.943024 |
| 2025-06-20 | 3.933977 |
| 2025-06-21 | 3.988383 |
| 2025-06-22 | 3.993874 |
| 2025-06-23 | 3.93554 |
| 2025-06-24 | 3.953822 |
| 2025-06-25 | 3.948189 |
| 2025-06-26 | 3.946386 |
| 2025-06-27 | 3.934124 |
| 2025-06-28 | 3.97951 |
| 2025-06-29 | 3.993873 |
| 2025-06-30 | 3.93669 |
| 2025-07-01 | 3.947869 |
| 2025-07-02 | 3.942945 |
| 2025-07-03 | 3.93989 |
| 2025-07-04 | 3.94329 |
| 2025-07-05 | 3.993854 |
| 2025-07-06 | 3.991884 |
| 2025-07-07 | 3.947521 |
| 2025-07-08 | 3.947711 |
| 2025-07-09 | 3.939016 |
| 2025-07-10 | 3.940766 |
| 2025-07-11 | 3.935721 |
| 2025-07-12 | 3.990038 |
| 2025-07-13 | 3.993886 |
| 2025-07-14 | 3.937228 |
| 2025-07-15 | 3.937093 |
| 2025-07-16 | 3.934211 |
| 2025-07-17 | 3.947601 |
| 2025-07-18 | 3.948108 |
| 2025-07-19 | 3.990386 |
| 2025-07-20 | 3.996704 |
| 2025-07-21 | 3.938841 |
| 2025-07-22 | 3.951713 |
| 2025-07-23 | 3.940073 |
| 2025-07-24 | 3.942139 |
| 2025-07-25 | 3.94616 |
| 2025-07-26 | 3.990683 |
| 2025-07-27 | 3.993864 |
| 2025-07-28 | 3.945254 |
| 2025-07-29 | 3.934684 |
| 2025-07-30 | 3.946212 |
| 2025-07-31 | 3.936921 |
| 2025-08-01 | 3.937422 |
| 2025-08-02 | 3.96581 |
| 2025-08-03 | 3.999993 |
| 2025-08-04 | 3.948501 |
| 2025-08-05 | 3.960661 |
| 2025-08-06 | 3.972783 |
| 2025-08-07 | 3.982262 |
| 2025-08-08 | 3.982843 |
| 2025-08-09 | 4.016844 |
| 2025-08-10 | 4.019736 |
| 2025-08-11 | 3.961662 |
| 2025-08-12 | 3.979272 |
| 2025-08-13 | 3.975005 |
| 2025-08-14 | 4.003027 |
| 2025-08-15 | 4.017368 |
| 2025-08-16 | 4.022227 |
| 2025-08-17 | 4.079241 |
| 2025-08-18 | 4.020992 |
| 2025-08-19 | 4.032558 |
| 2025-08-20 | 4.043621 |
| 2025-08-21 | 4.060317 |
| 2025-08-22 | 4.047102 |
| 2025-08-23 | 4.055846 |
| 2025-08-24 | 4.111629 |
| 2025-08-25 | 4.072133 |
| 2025-08-26 | 4.073665 |
| 2025-08-27 | 4.096767 |
| 2025-08-28 | 4.087839 |
| 2025-08-29 | 4.100815 |
| 2025-08-30 | 4.048668 |
| 2025-08-31 | 4.138301 |
| 2025-09-01 | 4.058239 |
| 2025-09-02 | 4.056669 |
| 2025-09-03 | 4.071865 |
| 2025-09-04 | 4.07181 |
| 2025-09-05 | 4.063088 |
| 2025-09-06 | 4.059958 |
| 2025-09-07 | 4.112525 |
| 2025-09-08 | 4.067041 |
| 2025-09-09 | 4.071874 |
| 2025-09-10 | 4.06749 |
| 2025-09-11 | 4.068748 |
| 2025-09-13 | 4.066187 |
| 2025-09-14 | 4.124253 |
| 2025-09-15 | 4.071925 |
| 2025-09-16 | 4.069967 |
| 2025-09-17 | 4.073778 |
| 2025-09-18 | 4.08317 |
| 2025-09-19 | 4.07073 |
| 2025-09-20 | 4.075621 |
| 2025-09-21 | 4.121679 |
| 2025-09-22 | 4.072209 |
| 2025-09-23 | 4.071063 |
| 2025-09-24 | 4.07153 |
| 2025-09-25 | 4.083537 |
| 2025-09-26 | 4.085927 |
| 2025-09-27 | 4.085266 |
| 2025-09-28 | 4.114397 |
| 2025-09-29 | 4.075769 |
| 2025-09-30 | 4.072503 |
| 2025-10-01 | 4.073976 |
| 2025-10-02 | 4.076402 |
| 2025-10-03 | 4.080214 |
| 2025-10-04 | 4.077376 |
| 2025-10-05 | 4.124451 |
| 2025-10-06 | 4.079929 |
| 2025-10-07 | 4.088785 |
| 2025-10-08 | 4.089544 |
| 2025-10-09 | 4.08788 |
| 2025-10-10 | 4.08856 |
| 2025-10-11 | 4.096389 |
| 2025-10-12 | 4.135752 |
| 2025-10-13 | 4.095986 |
| 2025-10-14 | 4.096006 |
| 2025-10-15 | 4.094228 |
| 2025-10-16 | 4.107256 |
| 2025-10-17 | 4.105916 |
| 2025-10-18 | 4.086795 |
| 2025-10-19 | 4.154293 |
| 2025-10-20 | 4.107046 |
| 2025-10-21 | 4.114696 |
| 2025-10-22 | 4.098644 |
| 2025-10-23 | 4.099963 |
| 2025-10-24 | 4.097355 |
| 2025-10-25 | 4.091477 |
| 2025-10-26 | 4.144159 |
| 2025-10-27 | 4.099206 |
| 2025-10-28 | 4.095636 |
| 2025-10-29 | 4.095656 |
| 2025-10-30 | 4.094752 |
| 2025-10-31 | 4.104256 |
| 2025-11-01 | 4.089753 |
| 2025-11-02 | 4.130951 |
| 2025-11-03 | 4.120569 |
| 2025-11-04 | 4.111583 |
| 2025-11-05 | 4.107245 |
| 2025-11-06 | 4.102062 |
| 2025-11-07 | 4.108259 |
| 2025-11-08 | 4.097823 |
| 2025-11-09 | 4.157886 |
| 2025-11-10 | 4.106586 |
| 2025-11-11 | 4.111366 |
| 2025-11-12 | 4.108583 |
| 2025-11-13 | 4.107417 |
| 2025-11-14 | 4.101907 |
| 2025-11-15 | 4.100709 |
| 2025-11-16 | 4.153779 |
| 2025-11-17 | 4.102886 |
| 2025-11-18 | 4.115784 |
| 2025-11-19 | 4.109099 |
| 2025-11-20 | 4.116908 |
| 2025-11-21 | 4.109864 |
| 2025-11-22 | 4.101504 |
| 2025-11-23 | 4.158645 |
| 2025-11-24 | 4.107188 |
| 2025-11-25 | 4.122951 |
| 2025-11-26 | 4.1094 |
| 2025-11-27 | 4.106965 |
| 2025-11-28 | 3.80277 |
| 2025-11-29 | 3.554087 |
| 2025-11-30 | 3.561102 |
| 2025-12-01 | 3.613133 |
| 2025-12-02 | 3.784084 |
| 2025-12-03 | 3.806497 |
| 2025-12-04 | 3.497366 |
| 2025-12-05 | 3.478701 |
| 2025-12-06 | 3.448698 |
| 2025-12-07 | 3.477263 |
| 2025-12-08 | 3.481138 |
| 2025-12-09 | 3.475364 |
| 2025-12-11 | 3.514347 |
| 2025-12-12 | 3.532958 |
| 2025-12-13 | 3.545903 |
| 2025-12-14 | 3.590835 |
| 2025-12-15 | 3.533042 |
| 2025-12-16 | 3.524068 |
| 2025-12-17 | 3.533091 |
| 2025-12-18 | 3.532333 |
| 2025-12-19 | 3.526735 |
| 2025-12-20 | 3.525774 |
| 2025-12-21 | 3.573021 |
| 2025-12-22 | 3.514257 |
| 2025-12-23 | 3.48513 |
| 2025-12-24 | 3.484905 |
| 2025-12-25 | 3.504996 |
| 2025-12-26 | 3.505481 |
| 2025-12-27 | 3.501936 |
| 2025-12-28 | 3.547668 |
| 2025-12-29 | 3.498904 |
| 2025-12-30 | 3.474832 |
| 2025-12-31 | 3.517367 |
| 2026-01-01 | 3.529136 |
| 2026-01-02 | 3.539784 |
| 2026-01-03 | 3.52749 |
| 2026-01-04 | 3.576265 |
| 2026-01-05 | 3.553969 |
| 2026-01-06 | 3.561087 |
| 2026-01-07 | 3.544356 |
| 2026-01-08 | 3.552696 |
| 2026-01-09 | 3.535886 |
| 2026-01-10 | 3.513931 |
| 2026-01-11 | 3.556963 |
| 2026-01-12 | 3.512997 |
| 2026-01-13 | 3.50297 |
| 2026-01-14 | 3.509898 |
| 2026-01-15 | 3.493592 |
| 2026-01-16 | 3.488903 |
| 2026-01-17 | 3.460819 |
| 2026-01-18 | 3.503675 |
| 2026-01-19 | 3.465203 |
| 2026-01-20 | 3.472871 |
| 2026-01-21 | 3.460484 |
| 2026-01-22 | 3.442783 |
| 2026-01-23 | 3.408674 |
| 2026-01-24 | 3.394208 |
| 2026-01-25 | 3.426934 |
| 2026-01-26 | 3.409479 |
| 2026-01-27 | 3.438425 |
| 2026-01-28 | 3.427125 |
| 2026-01-29 | 3.410897 |
| 2026-01-30 | 3.410278 |
| 2026-01-31 | 3.430522 |
| 2026-02-01 | 3.465931 |
| 2026-02-02 | 3.436318 |
| 2026-02-03 | 3.445507 |
| 2026-02-04 | 3.447722 |
| 2026-02-05 | 3.441812 |
| 2026-02-06 | 3.448556 |
| 2026-02-07 | 3.444855 |
| 2026-02-08 | 3.481824 |
| 2026-02-09 | 3.464632 |
| 2026-02-10 | 3.473495 |
| 2026-02-11 | 3.462681 |
| 2026-02-12 | 3.436678 |
| 2026-02-13 | 3.442822 |
| 2026-02-14 | 3.436225 |
| 2026-02-15 | 3.46371 |
| 2026-02-16 | 3.434471 |
| 2026-02-17 | 3.429494 |
| 2026-02-18 | 3.433569 |
| 2026-02-19 | 3.438618 |
| 2026-02-20 | 3.446455 |
| 2026-02-21 | 3.436323 |
| 2026-02-22 | 3.465403 |
| 2026-02-23 | 3.453472 |
| 2026-02-24 | 3.452558 |
| 2026-02-25 | 3.454975 |
| 2026-02-26 | 3.456284 |
| 2026-02-27 | 3.476078 |
| 2026-02-28 | 3.48233 |
| 2026-03-01 | 3.502875 |
| 2026-03-02 | 3.495195 |
| 2026-03-03 | 3.499123 |
| 2026-03-04 | 3.499258 |
| 2026-03-05 | 3.517288 |
| 2026-03-06 | 3.531395 |
| 2026-03-07 | 3.544301 |
| 2026-03-08 | 3.583125 |
| 2026-03-09 | 3.535969 |
| 2026-03-10 | 3.527886 |
| 2026-03-11 | 3.541207 |
| 2026-03-12 | 3.552618 |
| 2026-03-13 | 3.555613 |
| 2026-03-14 | 3.570769 |
| 2026-03-15 | 3.601434 |
| 2026-03-16 | 3.576146 |
| 2026-03-17 | 3.604337 |
| 2026-03-18 | 3.641145 |
| 2026-03-19 | 3.69232 |
| 2026-03-20 | 3.671123 |
| 2026-03-21 | 3.623098 |
| 2026-03-22 | 3.679304 |
| 2026-03-23 | 3.616368 |
| 2026-03-24 | 3.578701 |
| 2026-03-25 | 3.571047 |
| 2026-03-26 | 3.579466 |
| 2026-03-27 | 3.596075 |
| 2026-03-28 | 3.571901 |
| 2026-03-29 | 3.622713 |
| 2026-03-30 | 3.576479 |
| 2026-03-31 | 3.573297 |
| 2026-04-01 | 3.573535 |
| 2026-04-02 | 3.572295 |
| 2026-04-03 | 3.561215 |
| 2026-04-04 | 3.548235 |
| 2026-04-05 | 3.595783 |
| 2026-04-06 | 3.548716 |
| 2026-04-07 | 3.553713 |
| 2026-04-08 | 3.525783 |
| 2026-04-09 | 3.493728 |
| 2026-04-10 | 3.465707 |
| 2026-04-11 | 3.444526 |
| 2026-04-12 | 3.444113 |
| 2026-04-13 | 3.438861 |
| 2026-04-14 | 3.420535 |
| 2026-04-15 | 3.421893 |
| 2026-04-16 | 3.429229 |
| 2026-04-17 | 3.413683 |
| 2026-04-18 | 3.408282 |
| 2026-04-19 | 3.408283 |
| 2026-04-20 | 3.400336 |
| 2026-04-21 | 3.405477 |
| 2026-04-22 | 3.388638 |
| 2026-04-23 | 3.374625 |
| 2026-04-24 | 3.391988 |
| 2026-04-25 | 3.399261 |
| 2026-04-26 | 3.399261 |
| 2026-04-27 | 3.388867 |
| 2026-04-28 | 3.375498 |
| 2026-04-29 | 3.385971 |
| 2026-04-30 | 3.379241 |
| 2026-05-01 | 3.38618 |
| 2026-05-02 | 3.386179 |
| 2026-05-03 | 3.386179 |
| 2026-05-04 | 3.389475 |
| 2026-05-05 | 3.394891 |
| 2026-05-06 | 3.396606 |
| 2026-05-07 | 3.38958 |
| 2026-05-08 | 3.376109 |
| 2026-05-09 | 3.390962 |
| 2026-05-10 | 3.390964 |
| 2026-05-11 | 3.378492 |
| 2026-05-12 | 3.359837 |
| 2026-05-14 | 3.360892 |
| 2026-05-15 | 3.352402 |
| 2026-05-16 | 3.340278 |
| 2026-05-17 | 3.389252 |
| 2026-05-18 | 3.316763 |
| 2026-05-19 | 3.294097 |
| 2026-05-20 | 3.294202 |
| 2026-05-21 | 3.29498 |
| 2026-05-23 | 3.294762 |
| 2026-05-24 | 3.344516 |
| 2026-05-25 | 3.312634 |
| 2026-05-26 | 3.328005 |
| 2026-05-27 | 3.307616 |
| 2026-05-28 | 3.295158 |
| 2026-05-29 | 3.303679 |
| 2026-05-30 | 3.291597 |
| 2026-05-31 | 3.33966 |
| 2026-06-01 | 3.30854 |
| 2026-06-02 | 3.322717 |
| 2026-06-03 | 3.357024 |
| 2026-06-04 | 3.403796 |
| 2026-06-05 | 3.387135 |
| 2026-06-06 | 3.370314 |
| 2026-06-09 | 3.348242 |
| 2026-06-10 | 3.322432 |
| 2026-06-11 | 3.316255 |
| 2026-06-12 | 3.319189 |
| 2026-06-13 | 3.325208 |
| 2026-06-14 | 3.368451 |
| 2026-06-15 | 3.332707 |
| 2026-06-16 | 3.339313 |
| 2026-06-17 | 3.32873 |
| 2026-06-18 | 3.329843 |
| 2026-06-19 | 3.344317 |
| 2026-06-20 | 3.333682 |
| 2026-06-21 | 3.378025 |
| 2026-06-22 | 3.355133 |
| 2026-06-23 | 3.389297 |
| 2026-06-24 | 3.387746 |
| 2026-06-25 | 3.401713 |
| 2026-06-26 | 3.454651 |
| 2026-06-27 | 3.478932 |
| 2026-06-28 | 3.516848 |
| 2026-06-29 | 3.501919 |
| 2026-06-30 | 3.505972 |
| 2026-07-01 | 3.509998 |
| 2026-07-02 | 3.488329 |
| 2026-07-03 | 3.499289 |
| 2026-07-04 | 3.489659 |
| 2026-07-05 | 3.539566 |
| 2026-07-06 | 3.491603 |
| 2026-07-07 | 3.459031 |
| 2026-07-08 | 3.448906 |
| 2026-07-09 | 3.447009 |
| 2026-07-10 | 3.438526 |
| 2026-07-11 | 3.436515 |
| 2026-07-12 | 3.486356 |
| 2026-07-13 | 3.440545 |
| 2026-07-14 | 3.458876 |
| 2026-07-15 | 3.454428 |
| 2026-07-16 | 3.472398 |
| 2026-07-17 | 3.483077 |
| 2026-07-18 | 3.476832 |
| 2026-07-19 | 3.524012 |
| 2026-07-20 | 3.473731 |
| 2026-07-21 | 3.474842 |
| 2026-07-22 | 3.486587 |
| 2026-07-23 | 3.466756 |
| 2026-07-24 | 3.463167 |
| 2026-07-25 | 3.479818 |
| 2026-07-26 | 3.489376 |
| 2026-07-27 | 3.448541 |
| 2026-07-28 | 3.450565 |
| 2026-07-29 | 3.474928 |
| 2026-07-30 | 3.513348 |
| 2026-07-31 | 3.504057 |
| 2026-08-01 | 3.491951 |
| 2026-08-02 | 3.536197 |
| 2026-08-03 | 3.515859 |
| 2026-08-04 | 3.540448 |
| 2026-08-05 | 3.542781 |
| 2026-08-06 | 3.563929 |
| 2026-08-07 | 3.576314 |
| 2026-08-08 | 3.578098 |
| 2026-08-09 | 3.603416 |
| 2026-08-10 | 3.573503 |
| 2026-08-11 | 3.570283 |
| 2026-08-12 | 3.579229 |
| 2026-08-13 | 3.605153 |
| 2026-08-14 | 3.644495 |
| 2026-08-15 | 3.650925 |
| 2026-08-16 | 3.702745 |
| 2026-08-17 | 3.654677 |
| 2026-08-18 | 3.659232 |
| 2026-08-20 | 3.650634 |
| 2026-08-21 | 3.634087 |
| 2026-08-22 | 3.597275 |
| 2026-08-23 | 3.6459 |
| 2026-08-24 | 3.615032 |
| 2026-08-25 | 3.616106 |
| 2026-08-26 | 3.626493 |
| 2026-08-27 | 3.638049 |
| 2026-08-28 | 3.62497 |
| 2026-08-29 | 3.625177 |
| 2026-08-30 | 3.695258 |
| 2026-08-31 | 3.671444 |
| 2026-09-01 | 3.703275 |
| 2026-09-02 | 3.722677 |
| 2026-09-03 | 3.715551 |
| 2026-09-04 | 3.716646 |
| 2026-09-05 | 3.703457 |
| 2026-09-06 | 3.756972 |
| 2026-09-07 | 3.702743 |
| 2026-09-08 | 3.702549 |
| 2026-09-09 | 3.689535 |
| 2026-09-10 | 3.679314 |
| 2026-09-11 | 3.652686 |
| 2026-09-12 | 3.650063 |
| 2026-09-13 | 3.693996 |
| 2026-09-14 | 3.654072 |
| 2026-09-15 | 3.654766 |
| 2026-09-16 | 3.648893 |
| 2026-09-17 | 3.668406 |
| 2026-09-18 | 3.639187 |
| 2026-09-19 | 3.635029 |
| 2026-09-20 | 3.679482 |
| 2026-09-21 | 3.630937 |
| 2026-09-22 | 3.646688 |
| 2026-09-23 | 3.648729 |
| 2026-09-24 | 3.653423 |
| 2026-09-25 | 3.647792 |
| 2026-09-26 | 3.628609 |
| 2026-09-27 | 3.685025 |
| 2026-09-28 | 3.637394 |
| 2026-09-30 | 3.614396 |
| 2026-10-02 | 3.637199 |
| 2026-10-03 | 3.620669 |
| 2026-10-05 | 3.648921 |
| 2026-10-06 | 3.682011 |
| 2026-10-07 | 3.690496 |
| 2026-10-08 | 3.691011 |
| 2026-10-09 | 3.665867 |
| 2026-10-10 | 3.658936 |
| 2026-10-11 | 3.710143 |
| 2026-10-12 | 3.645187 |
| 2026-10-13 | 3.634888 |
| 2026-10-14 | 3.627171 |
| 2026-10-15 | 3.643209 |
| 2026-10-16 | 3.629887 |
| 2026-10-17 | 3.617768 |
| 2026-10-18 | 3.672558 |
| 2026-10-19 | 3.61044 |
| 2026-10-20 | 3.584018 |
| 2026-10-21 | 3.580691 |
| 2026-10-22 | 3.563692 |
| 2026-10-23 | 3.545308 |
| 2026-10-24 | 3.526102 |
| 2026-10-25 | 3.575663 |
| 2026-10-26 | 3.533736 |
| 2026-10-27 | 3.542214 |
| 2026-10-28 | 3.545975 |
| 2026-10-29 | 3.544784 |
| 2026-10-30 | 3.545313 |
| 2026-10-31 | 3.546984 |
High
4.1586
Low
3.2916
Average
3.7736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BYN API questions
How do I get the KYD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BYN rate in rates.BYN.
How far back does KYD/BYN historical data go?
Daily KYD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.