KYD to BWP exchange rate API
Cayman Islands Dollar to Pula · quoted 2026-10-31
16.5731
▲ +2.17% over 2Y
1 KYD = 16.5731 BWP · 1 BWP = 0.06034 KYD · Get this rate via the API
1 KYD buys 16.5731 BWP as of 2026-10-31, so 1 BWP buys 0.06034 KYD. Over the last 2 years, KYD/BWP traded between 15.4031 and 17.5547, averaged 16.4858 and rose 2.17%. The API holds daily KYD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 16.220538 |
| 2024-11-01 | 16.213554 |
| 2024-11-02 | 16.30448 |
| 2024-11-03 | 16.307226 |
| 2024-11-04 | 16.102422 |
| 2024-11-05 | 16.09895 |
| 2024-11-06 | 16.078199 |
| 2024-11-07 | 16.20252 |
| 2024-11-08 | 16.106443 |
| 2024-11-09 | 16.181299 |
| 2024-11-10 | 16.181404 |
| 2024-11-11 | 16.126083 |
| 2024-11-12 | 16.232112 |
| 2024-11-13 | 16.272727 |
| 2024-11-14 | 16.242729 |
| 2024-11-15 | 16.337128 |
| 2024-11-16 | 16.255643 |
| 2024-11-17 | 16.664789 |
| 2024-11-18 | 16.353026 |
| 2024-11-19 | 16.516648 |
| 2024-11-20 | 16.500696 |
| 2024-11-21 | 16.467447 |
| 2024-11-22 | 16.471264 |
| 2024-11-23 | 16.626723 |
| 2024-11-24 | 16.629582 |
| 2024-11-25 | 16.565309 |
| 2024-11-26 | 16.482284 |
| 2024-11-27 | 16.552749 |
| 2024-11-28 | 16.53679 |
| 2024-11-29 | 16.535108 |
| 2024-11-30 | 16.632502 |
| 2024-12-01 | 16.636649 |
| 2024-12-02 | 16.509401 |
| 2024-12-03 | 16.480418 |
| 2024-12-04 | 16.454457 |
| 2024-12-05 | 16.497481 |
| 2024-12-06 | 16.505254 |
| 2024-12-07 | 16.636608 |
| 2024-12-08 | 16.592745 |
| 2024-12-09 | 16.459659 |
| 2024-12-10 | 16.457455 |
| 2024-12-11 | 16.406538 |
| 2024-12-12 | 16.45759 |
| 2024-12-13 | 16.378489 |
| 2024-12-14 | 16.535766 |
| 2024-12-15 | 16.534817 |
| 2024-12-16 | 16.457893 |
| 2024-12-17 | 16.41981 |
| 2024-12-18 | 16.487044 |
| 2024-12-19 | 16.474402 |
| 2024-12-20 | 16.492553 |
| 2024-12-21 | 16.56466 |
| 2024-12-22 | 16.567971 |
| 2024-12-23 | 16.56077 |
| 2024-12-24 | 16.647382 |
| 2024-12-25 | 16.676982 |
| 2024-12-26 | 16.684899 |
| 2024-12-27 | 16.700173 |
| 2024-12-28 | 16.81222 |
| 2024-12-29 | 16.818797 |
| 2024-12-30 | 16.721635 |
| 2024-12-31 | 16.894348 |
| 2025-01-01 | 16.932275 |
| 2025-01-02 | 16.944459 |
| 2025-01-03 | 16.837805 |
| 2025-01-04 | 17.021586 |
| 2025-01-05 | 17.024129 |
| 2025-01-06 | 16.836648 |
| 2025-01-07 | 16.777925 |
| 2025-01-08 | 16.797422 |
| 2025-01-09 | 16.94537 |
| 2025-01-10 | 16.948481 |
| 2025-01-11 | 16.954762 |
| 2025-01-12 | 16.963737 |
| 2025-01-13 | 16.979536 |
| 2025-01-14 | 16.946921 |
| 2025-01-15 | 16.961417 |
| 2025-01-16 | 16.991344 |
| 2025-01-17 | 16.994401 |
| 2025-01-18 | 17.15984 |
| 2025-01-19 | 17.079916 |
| 2025-01-20 | 17.04504 |
| 2025-01-21 | 16.889543 |
| 2025-01-22 | 16.90906 |
| 2025-01-23 | 16.790582 |
| 2025-01-24 | 16.795158 |
| 2025-01-25 | 17.053866 |
| 2025-01-26 | 16.840125 |
| 2025-01-27 | 16.706073 |
| 2025-01-28 | 16.678932 |
| 2025-01-29 | 16.69954 |
| 2025-01-30 | 16.727502 |
| 2025-01-31 | 16.760888 |
| 2025-02-01 | 16.956673 |
| 2025-02-02 | 16.960048 |
| 2025-02-03 | 16.846338 |
| 2025-02-04 | 16.942507 |
| 2025-02-05 | 16.930839 |
| 2025-02-06 | 16.876863 |
| 2025-02-07 | 16.919733 |
| 2025-02-08 | 17.127397 |
| 2025-02-09 | 17.130183 |
| 2025-02-10 | 16.875684 |
| 2025-02-11 | 16.778154 |
| 2025-02-12 | 16.764854 |
| 2025-02-13 | 16.754077 |
| 2025-02-14 | 16.767225 |
| 2025-02-15 | 16.885562 |
| 2025-02-16 | 16.867346 |
| 2025-02-17 | 16.723352 |
| 2025-02-18 | 16.685798 |
| 2025-02-19 | 16.653406 |
| 2025-02-20 | 16.699765 |
| 2025-02-21 | 16.771012 |
| 2025-02-22 | 16.795434 |
| 2025-02-23 | 16.796591 |
| 2025-02-24 | 16.675411 |
| 2025-02-25 | 16.676224 |
| 2025-02-26 | 16.529008 |
| 2025-02-27 | 16.678702 |
| 2025-02-28 | 16.694532 |
| 2025-03-01 | 16.795014 |
| 2025-03-02 | 16.797258 |
| 2025-03-03 | 16.691271 |
| 2025-03-04 | 16.737648 |
| 2025-03-05 | 16.731815 |
| 2025-03-06 | 16.654033 |
| 2025-03-07 | 16.529671 |
| 2025-03-08 | 16.654609 |
| 2025-03-09 | 16.316779 |
| 2025-03-10 | 16.507928 |
| 2025-03-11 | 16.49645 |
| 2025-03-12 | 16.40715 |
| 2025-03-13 | 16.402778 |
| 2025-03-14 | 16.413826 |
| 2025-03-15 | 16.618719 |
| 2025-03-16 | 16.384575 |
| 2025-03-17 | 16.354239 |
| 2025-03-18 | 16.419556 |
| 2025-03-19 | 16.352785 |
| 2025-03-20 | 16.369403 |
| 2025-03-21 | 16.355689 |
| 2025-03-22 | 16.608456 |
| 2025-03-23 | 16.359612 |
| 2025-03-25 | 16.358809 |
| 2025-03-26 | 16.38132 |
| 2025-03-27 | 16.408509 |
| 2025-03-28 | 16.42211 |
| 2025-03-29 | 16.58285 |
| 2025-03-30 | 16.56384 |
| 2025-03-31 | 16.552874 |
| 2025-04-01 | 16.485253 |
| 2025-04-02 | 16.35391 |
| 2025-04-03 | 16.515722 |
| 2025-04-04 | 16.464777 |
| 2025-04-05 | 16.977352 |
| 2025-04-06 | 16.891459 |
| 2025-04-07 | 16.551073 |
| 2025-04-08 | 16.668821 |
| 2025-04-09 | 16.940656 |
| 2025-04-10 | 16.996794 |
| 2025-04-11 | 16.989229 |
| 2025-04-12 | 16.951474 |
| 2025-04-13 | 16.951404 |
| 2025-04-14 | 16.793174 |
| 2025-04-15 | 16.713106 |
| 2025-04-16 | 16.795885 |
| 2025-04-17 | 16.607524 |
| 2025-04-18 | 16.610863 |
| 2025-04-19 | 16.592923 |
| 2025-04-20 | 16.774625 |
| 2025-04-21 | 16.595193 |
| 2025-04-22 | 16.566004 |
| 2025-04-23 | 16.423339 |
| 2025-04-24 | 16.455705 |
| 2025-04-25 | 16.457185 |
| 2025-04-26 | 16.791082 |
| 2025-04-27 | 16.795974 |
| 2025-04-28 | 16.606841 |
| 2025-04-29 | 16.518761 |
| 2025-04-30 | 16.436424 |
| 2025-05-01 | 16.446789 |
| 2025-05-02 | 16.496321 |
| 2025-05-03 | 16.584093 |
| 2025-05-04 | 16.614402 |
| 2025-05-05 | 16.46544 |
| 2025-05-06 | 16.418099 |
| 2025-05-08 | 16.346326 |
| 2025-05-09 | 16.379779 |
| 2025-05-10 | 16.48326 |
| 2025-05-11 | 16.562925 |
| 2025-05-12 | 16.333091 |
| 2025-05-13 | 16.364368 |
| 2025-05-14 | 16.371944 |
| 2025-05-15 | 16.351036 |
| 2025-05-17 | 16.500876 |
| 2025-05-18 | 16.513578 |
| 2025-05-19 | 16.322827 |
| 2025-05-20 | 16.303396 |
| 2025-05-21 | 16.28873 |
| 2025-05-22 | 16.232132 |
| 2025-05-23 | 16.261066 |
| 2025-05-24 | 16.452363 |
| 2025-05-25 | 16.457469 |
| 2025-05-26 | 16.193376 |
| 2025-05-27 | 16.168985 |
| 2025-05-28 | 16.168683 |
| 2025-05-29 | 16.220329 |
| 2025-05-30 | 16.184891 |
| 2025-05-31 | 16.386616 |
| 2025-06-01 | 16.416655 |
| 2025-06-02 | 16.166891 |
| 2025-06-03 | 16.22729 |
| 2025-06-04 | 16.167549 |
| 2025-06-05 | 16.165425 |
| 2025-06-06 | 16.104388 |
| 2025-06-07 | 16.358116 |
| 2025-06-08 | 16.358282 |
| 2025-06-09 | 16.161096 |
| 2025-06-10 | 16.09168 |
| 2025-06-11 | 16.097889 |
| 2025-06-12 | 16.169324 |
| 2025-06-13 | 16.064216 |
| 2025-06-14 | 16.303352 |
| 2025-06-15 | 16.324887 |
| 2025-06-16 | 16.141112 |
| 2025-06-17 | 16.138364 |
| 2025-06-18 | 16.071683 |
| 2025-06-19 | 16.228778 |
| 2025-06-20 | 16.171076 |
| 2025-06-21 | 16.339199 |
| 2025-06-22 | 16.332197 |
| 2025-06-23 | 16.148697 |
| 2025-06-24 | 16.308897 |
| 2025-06-25 | 16.27914 |
| 2025-06-26 | 16.246718 |
| 2025-06-27 | 16.022947 |
| 2025-06-28 | 16.180059 |
| 2025-06-29 | 16.2383 |
| 2025-06-30 | 16.084729 |
| 2025-07-01 | 16.027961 |
| 2025-07-02 | 15.980714 |
| 2025-07-03 | 15.957027 |
| 2025-07-04 | 15.954697 |
| 2025-07-05 | 16.143914 |
| 2025-07-06 | 16.14398 |
| 2025-07-07 | 15.969835 |
| 2025-07-08 | 16.080436 |
| 2025-07-09 | 16.058005 |
| 2025-07-10 | 16.110058 |
| 2025-07-11 | 16.030186 |
| 2025-07-12 | 15.403116 |
| 2025-07-13 | 15.417016 |
| 2025-07-14 | 16.051065 |
| 2025-07-15 | 16.725914 |
| 2025-07-16 | 16.847149 |
| 2025-07-17 | 16.763373 |
| 2025-07-18 | 16.770464 |
| 2025-07-19 | 17.005314 |
| 2025-07-20 | 17.021329 |
| 2025-07-21 | 16.659181 |
| 2025-07-22 | 16.881578 |
| 2025-07-23 | 16.831231 |
| 2025-07-24 | 16.50147 |
| 2025-07-25 | 16.565419 |
| 2025-07-26 | 16.944067 |
| 2025-07-27 | 16.96685 |
| 2025-07-28 | 16.65932 |
| 2025-07-29 | 16.864438 |
| 2025-07-30 | 16.772535 |
| 2025-07-31 | 16.419764 |
| 2025-08-01 | 16.66113 |
| 2025-08-02 | 17.351238 |
| 2025-08-03 | 16.169184 |
| 2025-08-04 | 16.900791 |
| 2025-08-05 | 16.947123 |
| 2025-08-06 | 17.055415 |
| 2025-08-07 | 17.23927 |
| 2025-08-08 | 17.191859 |
| 2025-08-09 | 17.393705 |
| 2025-08-10 | 17.431812 |
| 2025-08-11 | 17.016265 |
| 2025-08-12 | 16.46574 |
| 2025-08-13 | 16.916751 |
| 2025-08-14 | 16.736561 |
| 2025-08-15 | 16.772194 |
| 2025-08-16 | 17.040869 |
| 2025-08-17 | 16.000984 |
| 2025-08-18 | 16.751126 |
| 2025-08-19 | 16.936492 |
| 2025-08-20 | 16.859217 |
| 2025-08-21 | 17.019959 |
| 2025-08-22 | 16.896341 |
| 2025-08-23 | 17.317048 |
| 2025-08-24 | 17.554659 |
| 2025-08-25 | 16.953454 |
| 2025-08-26 | 16.49616 |
| 2025-08-27 | 16.495674 |
| 2025-08-28 | 16.552721 |
| 2025-08-29 | 16.735979 |
| 2025-08-30 | 17.261088 |
| 2025-08-31 | 17.477762 |
| 2025-09-01 | 16.784439 |
| 2025-09-02 | 16.795203 |
| 2025-09-03 | 17.334784 |
| 2025-09-04 | 17.338484 |
| 2025-09-05 | 17.303096 |
| 2025-09-06 | 17.308521 |
| 2025-09-07 | 16.226674 |
| 2025-09-08 | 17.323086 |
| 2025-09-09 | 16.902811 |
| 2025-09-10 | 16.641062 |
| 2025-09-11 | 16.182544 |
| 2025-09-13 | 17.076768 |
| 2025-09-14 | 17.314308 |
| 2025-09-15 | 16.589806 |
| 2025-09-16 | 16.702011 |
| 2025-09-17 | 16.365158 |
| 2025-09-18 | 17.112505 |
| 2025-09-19 | 17.048326 |
| 2025-09-20 | 16.894288 |
| 2025-09-21 | 17.272869 |
| 2025-09-22 | 16.481866 |
| 2025-09-23 | 16.485296 |
| 2025-09-24 | 15.975887 |
| 2025-09-25 | 16.641599 |
| 2025-09-26 | 16.360361 |
| 2025-09-27 | 16.165406 |
| 2025-09-28 | 15.977043 |
| 2025-09-29 | 16.753855 |
| 2025-09-30 | 16.871136 |
| 2025-10-01 | 17.0461 |
| 2025-10-02 | 16.988032 |
| 2025-10-03 | 16.974042 |
| 2025-10-04 | 16.969241 |
| 2025-10-05 | 17.218374 |
| 2025-10-06 | 17.018742 |
| 2025-10-07 | 16.614998 |
| 2025-10-08 | 16.914063 |
| 2025-10-09 | 16.916678 |
| 2025-10-10 | 16.873708 |
| 2025-10-11 | 17.026857 |
| 2025-10-12 | 17.019224 |
| 2025-10-13 | 16.882176 |
| 2025-10-14 | 16.789686 |
| 2025-10-15 | 16.736893 |
| 2025-10-16 | 16.517543 |
| 2025-10-17 | 17.139761 |
| 2025-10-18 | 17.043534 |
| 2025-10-19 | 17.314111 |
| 2025-10-20 | 17.137761 |
| 2025-10-21 | 17.098151 |
| 2025-10-22 | 17.082115 |
| 2025-10-23 | 16.683906 |
| 2025-10-24 | 16.925588 |
| 2025-10-25 | 17.153679 |
| 2025-10-26 | 17.141918 |
| 2025-10-27 | 16.913301 |
| 2025-10-28 | 16.875858 |
| 2025-10-29 | 16.962311 |
| 2025-10-30 | 16.953684 |
| 2025-10-31 | 17.034485 |
| 2025-11-01 | 17.170063 |
| 2025-11-02 | 17.347676 |
| 2025-11-03 | 17.010893 |
| 2025-11-04 | 16.602612 |
| 2025-11-05 | 16.771786 |
| 2025-11-06 | 16.623303 |
| 2025-11-07 | 16.656886 |
| 2025-11-08 | 17.242937 |
| 2025-11-09 | 16.373306 |
| 2025-11-10 | 16.61467 |
| 2025-11-11 | 16.875776 |
| 2025-11-12 | 16.770113 |
| 2025-11-13 | 16.539139 |
| 2025-11-14 | 16.665727 |
| 2025-11-15 | 17.094417 |
| 2025-11-16 | 17.105486 |
| 2025-11-17 | 16.652315 |
| 2025-11-18 | 16.70722 |
| 2025-11-19 | 17.116889 |
| 2025-11-20 | 16.727902 |
| 2025-11-21 | 16.357891 |
| 2025-11-22 | 16.234932 |
| 2025-11-23 | 16.055823 |
| 2025-11-24 | 16.641632 |
| 2025-11-25 | 16.409193 |
| 2025-11-26 | 16.396069 |
| 2025-11-27 | 16.737296 |
| 2025-11-28 | 16.77627 |
| 2025-11-29 | 17.183242 |
| 2025-11-30 | 17.412071 |
| 2025-12-01 | 17.01796 |
| 2025-12-02 | 16.617543 |
| 2025-12-03 | 16.655956 |
| 2025-12-04 | 16.499488 |
| 2025-12-05 | 16.533052 |
| 2025-12-06 | 15.987476 |
| 2025-12-07 | 15.796696 |
| 2025-12-08 | 16.659485 |
| 2025-12-09 | 16.527219 |
| 2025-12-11 | 16.382047 |
| 2025-12-12 | 16.747746 |
| 2025-12-13 | 15.927526 |
| 2025-12-14 | 16.152711 |
| 2025-12-15 | 16.601199 |
| 2025-12-16 | 15.88486 |
| 2025-12-17 | 16.54253 |
| 2025-12-18 | 16.436587 |
| 2025-12-19 | 16.648357 |
| 2025-12-20 | 16.88616 |
| 2025-12-21 | 17.118943 |
| 2025-12-22 | 16.821561 |
| 2025-12-23 | 16.351564 |
| 2025-12-24 | 16.515397 |
| 2025-12-25 | 15.808915 |
| 2025-12-26 | 15.812881 |
| 2025-12-27 | 15.797082 |
| 2025-12-28 | 15.879837 |
| 2025-12-29 | 16.401796 |
| 2025-12-30 | 16.493447 |
| 2025-12-31 | 16.568348 |
| 2026-01-01 | 15.798163 |
| 2026-01-02 | 16.498593 |
| 2026-01-03 | 16.810567 |
| 2026-01-04 | 16.422419 |
| 2026-01-05 | 16.556613 |
| 2026-01-06 | 16.667363 |
| 2026-01-07 | 16.763252 |
| 2026-01-08 | 16.739557 |
| 2026-01-09 | 16.434675 |
| 2026-01-10 | 16.025776 |
| 2026-01-11 | 16.0347 |
| 2026-01-12 | 16.574189 |
| 2026-01-13 | 16.548501 |
| 2026-01-14 | 16.39795 |
| 2026-01-15 | 16.532287 |
| 2026-01-16 | 16.482986 |
| 2026-01-17 | 16.056768 |
| 2026-01-18 | 16.234451 |
| 2026-01-19 | 16.592189 |
| 2026-01-20 | 16.561987 |
| 2026-01-21 | 16.454646 |
| 2026-01-22 | 16.333843 |
| 2026-01-23 | 16.558603 |
| 2026-01-24 | 16.005829 |
| 2026-01-25 | 16.017831 |
| 2026-01-26 | 16.148417 |
| 2026-01-27 | 15.972984 |
| 2026-01-28 | 15.985261 |
| 2026-01-29 | 15.728212 |
| 2026-01-30 | 15.740854 |
| 2026-01-31 | 15.702189 |
| 2026-02-01 | 15.824641 |
| 2026-02-02 | 15.827251 |
| 2026-02-03 | 15.87001 |
| 2026-02-04 | 16.288303 |
| 2026-02-05 | 15.835956 |
| 2026-02-06 | 15.894463 |
| 2026-02-07 | 15.858492 |
| 2026-02-08 | 16.017899 |
| 2026-02-09 | 15.907479 |
| 2026-02-10 | 15.846155 |
| 2026-02-11 | 15.718133 |
| 2026-02-12 | 15.721544 |
| 2026-02-13 | 15.783146 |
| 2026-02-14 | 15.846693 |
| 2026-02-15 | 15.871594 |
| 2026-02-16 | 15.85112 |
| 2026-02-17 | 15.830926 |
| 2026-02-18 | 15.831082 |
| 2026-02-19 | 15.883507 |
| 2026-02-20 | 15.913873 |
| 2026-02-21 | 15.9107 |
| 2026-02-22 | 15.857196 |
| 2026-02-23 | 15.865771 |
| 2026-02-24 | 15.859452 |
| 2026-02-25 | 15.890808 |
| 2026-02-26 | 15.773715 |
| 2026-02-27 | 15.815174 |
| 2026-02-28 | 15.825285 |
| 2026-03-01 | 15.800645 |
| 2026-03-02 | 15.879109 |
| 2026-03-03 | 15.965306 |
| 2026-03-04 | 16.080853 |
| 2026-03-05 | 16.128994 |
| 2026-03-06 | 16.249228 |
| 2026-03-07 | 16.239253 |
| 2026-03-08 | 16.268899 |
| 2026-03-09 | 16.361644 |
| 2026-03-10 | 16.264239 |
| 2026-03-11 | 16.185103 |
| 2026-03-12 | 16.193425 |
| 2026-03-13 | 16.25018 |
| 2026-03-14 | 16.336118 |
| 2026-03-15 | 16.368242 |
| 2026-03-16 | 16.445865 |
| 2026-03-17 | 16.379308 |
| 2026-03-18 | 16.306033 |
| 2026-03-19 | 16.444502 |
| 2026-03-20 | 16.425278 |
| 2026-03-21 | 16.38071 |
| 2026-03-22 | 16.353941 |
| 2026-03-23 | 16.460424 |
| 2026-03-24 | 16.413537 |
| 2026-03-25 | 16.381867 |
| 2026-03-26 | 16.420937 |
| 2026-03-27 | 16.557522 |
| 2026-03-28 | 16.543267 |
| 2026-03-29 | 16.531762 |
| 2026-03-30 | 16.591372 |
| 2026-03-31 | 16.593952 |
| 2026-04-01 | 16.5773 |
| 2026-04-02 | 16.484141 |
| 2026-04-03 | 16.451323 |
| 2026-04-04 | 16.462755 |
| 2026-04-05 | 16.429628 |
| 2026-04-06 | 16.465637 |
| 2026-04-07 | 16.507809 |
| 2026-04-08 | 16.332151 |
| 2026-04-09 | 16.100393 |
| 2026-04-10 | 16.16389 |
| 2026-04-11 | 16.110032 |
| 2026-04-12 | 16.110027 |
| 2026-04-13 | 16.110025 |
| 2026-04-14 | 16.175744 |
| 2026-04-15 | 16.078662 |
| 2026-04-16 | 16.102033 |
| 2026-04-17 | 16.100312 |
| 2026-04-18 | 16.100047 |
| 2026-04-19 | 16.100321 |
| 2026-04-20 | 16.100521 |
| 2026-04-21 | 16.088289 |
| 2026-04-22 | 16.088089 |
| 2026-04-23 | 16.134114 |
| 2026-04-24 | 16.218151 |
| 2026-04-25 | 16.25346 |
| 2026-04-26 | 16.25346 |
| 2026-04-27 | 16.253459 |
| 2026-04-28 | 16.15617 |
| 2026-04-29 | 16.228832 |
| 2026-04-30 | 16.219518 |
| 2026-05-01 | 16.307485 |
| 2026-05-02 | 16.307479 |
| 2026-05-03 | 16.307479 |
| 2026-05-04 | 16.307484 |
| 2026-05-05 | 16.286647 |
| 2026-05-06 | 16.308252 |
| 2026-05-07 | 16.108947 |
| 2026-05-08 | 16.066696 |
| 2026-05-09 | 16.109751 |
| 2026-05-10 | 16.109755 |
| 2026-05-11 | 16.109749 |
| 2026-05-12 | 16.177943 |
| 2026-05-14 | 16.197819 |
| 2026-05-15 | 16.975313 |
| 2026-05-16 | 17.002608 |
| 2026-05-17 | 17.241634 |
| 2026-05-18 | 16.973634 |
| 2026-05-19 | 16.345059 |
| 2026-05-20 | 16.377765 |
| 2026-05-21 | 16.306838 |
| 2026-05-23 | 16.248098 |
| 2026-05-24 | 16.498639 |
| 2026-05-25 | 16.261774 |
| 2026-05-26 | 16.212238 |
| 2026-05-27 | 16.147461 |
| 2026-05-28 | 16.181871 |
| 2026-05-29 | 16.218637 |
| 2026-05-30 | 16.139999 |
| 2026-05-31 | 16.376004 |
| 2026-06-01 | 16.156479 |
| 2026-06-02 | 16.159523 |
| 2026-06-03 | 16.135331 |
| 2026-06-04 | 16.20491 |
| 2026-06-05 | 16.189535 |
| 2026-06-06 | 16.432485 |
| 2026-06-09 | 16.198793 |
| 2026-06-10 | 16.290179 |
| 2026-06-11 | 16.324089 |
| 2026-06-12 | 16.280564 |
| 2026-06-13 | 16.214131 |
| 2026-06-14 | 16.453422 |
| 2026-06-15 | 16.254379 |
| 2026-06-16 | 16.084125 |
| 2026-06-17 | 16.104335 |
| 2026-06-18 | 16.144506 |
| 2026-06-19 | 16.163752 |
| 2026-06-20 | 16.855788 |
| 2026-06-21 | 16.826441 |
| 2026-06-22 | 16.352628 |
| 2026-06-23 | 16.383662 |
| 2026-06-24 | 16.360739 |
| 2026-06-25 | 16.419932 |
| 2026-06-26 | 16.398467 |
| 2026-06-27 | 16.301175 |
| 2026-06-28 | 16.483097 |
| 2026-06-29 | 16.391419 |
| 2026-06-30 | 16.323577 |
| 2026-07-01 | 16.283339 |
| 2026-07-02 | 17.130218 |
| 2026-07-03 | 16.269262 |
| 2026-07-04 | 16.212141 |
| 2026-07-05 | 16.462909 |
| 2026-07-06 | 16.223575 |
| 2026-07-07 | 16.215997 |
| 2026-07-08 | 16.277099 |
| 2026-07-09 | 16.294725 |
| 2026-07-10 | 16.301134 |
| 2026-07-11 | 16.244209 |
| 2026-07-12 | 16.479333 |
| 2026-07-13 | 16.309491 |
| 2026-07-14 | 16.30165 |
| 2026-07-15 | 16.3328 |
| 2026-07-16 | 16.260251 |
| 2026-07-17 | 16.313767 |
| 2026-07-18 | 16.356363 |
| 2026-07-19 | 16.5952 |
| 2026-07-20 | 16.363134 |
| 2026-07-21 | 17.216849 |
| 2026-07-22 | 17.249042 |
| 2026-07-23 | 16.903175 |
| 2026-07-24 | 16.01586 |
| 2026-07-25 | 16.255536 |
| 2026-07-26 | 16.741074 |
| 2026-07-27 | 16.480298 |
| 2026-07-28 | 16.533306 |
| 2026-07-29 | 16.473345 |
| 2026-07-30 | 16.464993 |
| 2026-07-31 | 16.337608 |
| 2026-08-01 | 16.356305 |
| 2026-08-02 | 16.569445 |
| 2026-08-03 | 16.390087 |
| 2026-08-04 | 16.341585 |
| 2026-08-05 | 16.329138 |
| 2026-08-06 | 16.296282 |
| 2026-08-07 | 16.28596 |
| 2026-08-08 | 16.214629 |
| 2026-08-09 | 16.380687 |
| 2026-08-10 | 16.187358 |
| 2026-08-11 | 16.215417 |
| 2026-08-12 | 16.230705 |
| 2026-08-13 | 16.19254 |
| 2026-08-14 | 16.183001 |
| 2026-08-15 | 16.173551 |
| 2026-08-16 | 16.40211 |
| 2026-08-17 | 16.171864 |
| 2026-08-18 | 16.186158 |
| 2026-08-20 | 16.192239 |
| 2026-08-21 | 16.158632 |
| 2026-08-22 | 16.095316 |
| 2026-08-23 | 16.302498 |
| 2026-08-24 | 16.13148 |
| 2026-08-25 | 16.10254 |
| 2026-08-26 | 16.085359 |
| 2026-08-27 | 16.118388 |
| 2026-08-28 | 16.068183 |
| 2026-08-29 | 16.098955 |
| 2026-08-30 | 16.330468 |
| 2026-08-31 | 16.16591 |
| 2026-09-01 | 16.174264 |
| 2026-09-02 | 16.203345 |
| 2026-09-03 | 16.141091 |
| 2026-09-04 | 16.159754 |
| 2026-09-05 | 16.087219 |
| 2026-09-06 | 16.324549 |
| 2026-09-07 | 16.103499 |
| 2026-09-08 | 16.110803 |
| 2026-09-09 | 16.067433 |
| 2026-09-10 | 16.185974 |
| 2026-09-11 | 16.173375 |
| 2026-09-12 | 16.854639 |
| 2026-09-13 | 17.075006 |
| 2026-09-14 | 16.199992 |
| 2026-09-15 | 16.221977 |
| 2026-09-16 | 16.270829 |
| 2026-09-17 | 16.3154 |
| 2026-09-18 | 16.272221 |
| 2026-09-19 | 16.286769 |
| 2026-09-20 | 16.514445 |
| 2026-09-21 | 16.30388 |
| 2026-09-22 | 16.34841 |
| 2026-09-23 | 16.241621 |
| 2026-09-24 | 16.353312 |
| 2026-09-25 | 16.391813 |
| 2026-09-26 | 16.336639 |
| 2026-09-27 | 16.580722 |
| 2026-09-28 | 16.384925 |
| 2026-09-30 | 16.449436 |
| 2026-10-02 | 17.11351 |
| 2026-10-03 | 17.030688 |
| 2026-10-05 | 16.644416 |
| 2026-10-06 | 16.55601 |
| 2026-10-07 | 16.542413 |
| 2026-10-08 | 16.646093 |
| 2026-10-09 | 16.564488 |
| 2026-10-10 | 16.529825 |
| 2026-10-11 | 16.767794 |
| 2026-10-12 | 16.567244 |
| 2026-10-13 | 16.567789 |
| 2026-10-14 | 16.226799 |
| 2026-10-15 | 16.481066 |
| 2026-10-16 | 16.569889 |
| 2026-10-17 | 16.459585 |
| 2026-10-18 | 16.685633 |
| 2026-10-19 | 16.508436 |
| 2026-10-20 | 16.500063 |
| 2026-10-21 | 16.488591 |
| 2026-10-22 | 16.477582 |
| 2026-10-23 | 16.455228 |
| 2026-10-24 | 16.509729 |
| 2026-10-25 | 16.86284 |
| 2026-10-26 | 16.52469 |
| 2026-10-27 | 16.607975 |
| 2026-10-28 | 16.657733 |
| 2026-10-29 | 16.611342 |
| 2026-10-30 | 16.619624 |
| 2026-10-31 | 16.573091 |
High
17.5547
Low
15.4031
Average
16.4858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BWP API questions
How do I get the KYD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BWP rate in rates.BWP.
How far back does KYD/BWP historical data go?
Daily KYD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.