KYD to BTN exchange rate API
Cayman Islands Dollar to Ngultrum · quoted 2026-10-25
115.6971
▲ +13.13% over 2Y
1 KYD = 115.6971 BTN · 1 BTN = 0.008643 KYD · Get this rate via the API
1 KYD buys 115.6971 BTN as of 2026-10-25, so 1 BTN buys 0.008643 KYD. Over the last 2 years, KYD/BTN traded between 101.4883 and 117.9373, averaged 108.2133 and rose 13.13%. The API holds daily KYD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-25 | 102.266898 |
| 2024-10-26 | 102.559417 |
| 2024-10-27 | 102.558863 |
| 2024-10-28 | 101.669194 |
| 2024-10-29 | 101.754619 |
| 2024-10-30 | 101.488252 |
| 2024-10-31 | 101.825037 |
| 2024-11-01 | 101.89017 |
| 2024-11-02 | 102.437161 |
| 2024-11-03 | 102.550335 |
| 2024-11-04 | 101.61131 |
| 2024-11-05 | 101.673183 |
| 2024-11-06 | 101.766732 |
| 2024-11-07 | 102.050615 |
| 2024-11-08 | 102.124458 |
| 2024-11-09 | 102.914527 |
| 2024-11-10 | 102.928214 |
| 2024-11-11 | 102.261813 |
| 2024-11-12 | 102.170436 |
| 2024-11-13 | 102.101762 |
| 2024-11-14 | 102.196925 |
| 2024-11-15 | 102.39594 |
| 2024-11-16 | 103.012161 |
| 2024-11-17 | 103.033712 |
| 2024-11-18 | 102.214402 |
| 2024-11-19 | 102.18821 |
| 2024-11-20 | 102.100793 |
| 2024-11-21 | 102.109219 |
| 2024-11-22 | 102.224226 |
| 2024-11-23 | 102.959142 |
| 2024-11-24 | 102.97256 |
| 2024-11-25 | 102.404732 |
| 2024-11-26 | 102.065398 |
| 2024-11-27 | 102.292737 |
| 2024-11-28 | 102.381851 |
| 2024-11-29 | 102.509525 |
| 2024-11-30 | 103.141445 |
| 2024-12-01 | 103.126933 |
| 2024-12-02 | 102.489821 |
| 2024-12-03 | 102.603264 |
| 2024-12-04 | 102.386091 |
| 2024-12-05 | 102.605724 |
| 2024-12-06 | 102.588736 |
| 2024-12-07 | 103.25123 |
| 2024-12-08 | 103.284382 |
| 2024-12-09 | 102.419634 |
| 2024-12-10 | 102.81305 |
| 2024-12-11 | 102.631454 |
| 2024-12-12 | 102.884687 |
| 2024-12-13 | 102.647287 |
| 2024-12-14 | 103.436964 |
| 2024-12-15 | 103.402728 |
| 2024-12-16 | 102.723471 |
| 2024-12-17 | 102.653454 |
| 2024-12-18 | 102.677564 |
| 2024-12-19 | 103.066451 |
| 2024-12-20 | 102.86545 |
| 2024-12-21 | 103.57227 |
| 2024-12-22 | 103.60954 |
| 2024-12-23 | 102.778259 |
| 2024-12-24 | 102.806812 |
| 2024-12-25 | 103.143594 |
| 2024-12-26 | 103.165431 |
| 2024-12-27 | 102.989901 |
| 2024-12-28 | 104.0771 |
| 2024-12-29 | 104.139054 |
| 2024-12-30 | 103.29404 |
| 2024-12-31 | 103.705411 |
| 2025-01-01 | 103.467233 |
| 2025-01-02 | 103.753824 |
| 2025-01-03 | 103.763312 |
| 2025-01-04 | 104.585803 |
| 2025-01-05 | 104.594671 |
| 2025-01-06 | 103.698829 |
| 2025-01-07 | 103.669934 |
| 2025-01-08 | 103.711158 |
| 2025-01-09 | 104.152669 |
| 2025-01-10 | 104.000805 |
| 2025-01-11 | 105.048633 |
| 2025-01-12 | 105.084005 |
| 2025-01-13 | 104.300569 |
| 2025-01-14 | 104.782969 |
| 2025-01-15 | 104.375461 |
| 2025-01-16 | 104.652151 |
| 2025-01-17 | 104.706539 |
| 2025-01-18 | 105.557178 |
| 2025-01-19 | 105.578182 |
| 2025-01-20 | 105.64099 |
| 2025-01-21 | 104.288807 |
| 2025-01-22 | 104.834258 |
| 2025-01-23 | 104.643133 |
| 2025-01-24 | 104.509106 |
| 2025-01-25 | 105.092692 |
| 2025-01-26 | 105.101597 |
| 2025-01-27 | 104.355753 |
| 2025-01-28 | 104.493181 |
| 2025-01-29 | 104.706754 |
| 2025-01-30 | 104.667069 |
| 2025-01-31 | 104.981564 |
| 2025-02-01 | 105.69484 |
| 2025-02-02 | 105.602161 |
| 2025-02-03 | 104.995605 |
| 2025-02-04 | 105.190318 |
| 2025-02-05 | 105.369251 |
| 2025-02-06 | 105.885881 |
| 2025-02-07 | 106.114522 |
| 2025-02-08 | 107.053254 |
| 2025-02-09 | 106.929799 |
| 2025-02-10 | 106.91565 |
| 2025-02-11 | 105.900452 |
| 2025-02-12 | 104.891962 |
| 2025-02-13 | 105.182535 |
| 2025-02-14 | 104.905597 |
| 2025-02-15 | 105.497587 |
| 2025-02-16 | 105.632993 |
| 2025-02-17 | 104.758711 |
| 2025-02-18 | 105.142532 |
| 2025-02-19 | 104.792913 |
| 2025-02-20 | 105.020612 |
| 2025-02-21 | 105.109367 |
| 2025-02-22 | 105.714096 |
| 2025-02-23 | 105.590711 |
| 2025-02-24 | 104.801613 |
| 2025-02-25 | 104.934362 |
| 2025-02-26 | 104.59011 |
| 2025-02-27 | 105.434612 |
| 2025-02-28 | 105.730513 |
| 2025-03-01 | 106.65098 |
| 2025-03-02 | 106.676285 |
| 2025-03-03 | 105.685074 |
| 2025-03-04 | 105.55064 |
| 2025-03-05 | 105.532338 |
| 2025-03-06 | 105.104876 |
| 2025-03-07 | 105.458519 |
| 2025-03-08 | 106.182481 |
| 2025-03-09 | 104.289349 |
| 2025-03-10 | 105.411175 |
| 2025-03-11 | 105.764377 |
| 2025-03-12 | 104.952359 |
| 2025-03-13 | 104.811488 |
| 2025-03-14 | 104.581373 |
| 2025-03-15 | 106.037564 |
| 2025-03-16 | 104.534504 |
| 2025-03-17 | 104.610147 |
| 2025-03-18 | 104.525843 |
| 2025-03-19 | 104.200933 |
| 2025-03-20 | 103.826731 |
| 2025-03-21 | 103.854517 |
| 2025-03-22 | 104.850877 |
| 2025-03-23 | 103.529781 |
| 2025-03-25 | 102.888747 |
| 2025-03-26 | 102.988599 |
| 2025-03-27 | 103.217309 |
| 2025-03-28 | 103.039075 |
| 2025-03-29 | 104.31041 |
| 2025-03-30 | 104.304006 |
| 2025-03-31 | 103.109227 |
| 2025-04-01 | 103.207611 |
| 2025-04-02 | 102.916713 |
| 2025-04-03 | 103.273451 |
| 2025-04-04 | 102.620648 |
| 2025-04-05 | 104.046353 |
| 2025-04-06 | 104.291396 |
| 2025-04-07 | 103.300775 |
| 2025-04-08 | 103.599817 |
| 2025-04-09 | 104.114579 |
| 2025-04-10 | 104.148706 |
| 2025-04-11 | 103.938187 |
| 2025-04-12 | 105.045676 |
| 2025-04-13 | 104.910317 |
| 2025-04-14 | 103.541091 |
| 2025-04-15 | 103.396041 |
| 2025-04-16 | 103.394973 |
| 2025-04-17 | 103.044812 |
| 2025-04-18 | 103.029992 |
| 2025-04-19 | 103.058876 |
| 2025-04-20 | 104.187109 |
| 2025-04-21 | 102.632099 |
| 2025-04-22 | 102.442797 |
| 2025-04-23 | 102.311477 |
| 2025-04-24 | 102.707803 |
| 2025-04-25 | 102.524324 |
| 2025-04-26 | 104.12569 |
| 2025-04-27 | 104.127274 |
| 2025-04-28 | 102.948858 |
| 2025-04-29 | 102.446244 |
| 2025-04-30 | 102.533447 |
| 2025-05-01 | 101.705512 |
| 2025-05-02 | 101.904566 |
| 2025-05-03 | 102.837076 |
| 2025-05-04 | 103.13289 |
| 2025-05-05 | 101.687313 |
| 2025-05-06 | 101.697187 |
| 2025-05-08 | 101.901409 |
| 2025-05-09 | 103.379896 |
| 2025-05-10 | 103.817874 |
| 2025-05-11 | 104.135284 |
| 2025-05-12 | 102.188401 |
| 2025-05-13 | 102.230293 |
| 2025-05-14 | 102.320272 |
| 2025-05-15 | 102.726062 |
| 2025-05-17 | 104.269303 |
| 2025-05-18 | 104.374411 |
| 2025-05-19 | 103.175955 |
| 2025-05-20 | 102.837057 |
| 2025-05-21 | 103.041454 |
| 2025-05-22 | 103.054892 |
| 2025-05-23 | 103.515729 |
| 2025-05-24 | 103.874451 |
| 2025-05-25 | 103.793662 |
| 2025-05-26 | 102.501682 |
| 2025-05-27 | 102.32419 |
| 2025-05-28 | 102.607264 |
| 2025-05-29 | 103.05529 |
| 2025-05-30 | 102.733263 |
| 2025-05-31 | 104.126862 |
| 2025-06-01 | 104.30447 |
| 2025-06-02 | 102.966075 |
| 2025-06-03 | 103.200188 |
| 2025-06-04 | 102.983562 |
| 2025-06-05 | 103.283427 |
| 2025-06-06 | 103.321527 |
| 2025-06-07 | 104.601303 |
| 2025-06-08 | 104.588265 |
| 2025-06-09 | 103.414248 |
| 2025-06-10 | 103.004635 |
| 2025-06-11 | 102.932409 |
| 2025-06-12 | 103.15616 |
| 2025-06-13 | 103.181642 |
| 2025-06-14 | 104.855681 |
| 2025-06-15 | 104.984032 |
| 2025-06-16 | 103.768702 |
| 2025-06-17 | 103.62851 |
| 2025-06-18 | 103.831574 |
| 2025-06-19 | 104.224952 |
| 2025-06-20 | 104.150333 |
| 2025-06-21 | 105.619305 |
| 2025-06-22 | 105.579204 |
| 2025-06-23 | 104.241387 |
| 2025-06-24 | 104.233211 |
| 2025-06-25 | 103.637158 |
| 2025-06-26 | 103.689604 |
| 2025-06-27 | 102.904366 |
| 2025-06-28 | 103.902041 |
| 2025-06-29 | 104.279699 |
| 2025-06-30 | 102.787006 |
| 2025-07-01 | 103.31406 |
| 2025-07-02 | 103.127895 |
| 2025-07-03 | 103.042808 |
| 2025-07-04 | 102.915761 |
| 2025-07-05 | 104.239229 |
| 2025-07-06 | 104.192839 |
| 2025-07-07 | 103.100645 |
| 2025-07-08 | 103.503015 |
| 2025-07-09 | 103.170206 |
| 2025-07-10 | 103.175041 |
| 2025-07-11 | 103.024095 |
| 2025-07-12 | 104.573372 |
| 2025-07-13 | 104.651459 |
| 2025-07-14 | 103.224286 |
| 2025-07-15 | 103.415736 |
| 2025-07-16 | 103.189071 |
| 2025-07-17 | 103.63545 |
| 2025-07-18 | 103.776072 |
| 2025-07-19 | 104.974826 |
| 2025-07-20 | 105.059421 |
| 2025-07-21 | 103.651746 |
| 2025-07-22 | 104.09326 |
| 2025-07-23 | 103.930386 |
| 2025-07-24 | 104.049912 |
| 2025-07-25 | 104.245498 |
| 2025-07-26 | 105.41586 |
| 2025-07-27 | 105.481567 |
| 2025-07-28 | 104.223718 |
| 2025-07-29 | 104.269105 |
| 2025-07-30 | 104.953183 |
| 2025-07-31 | 105.378307 |
| 2025-08-01 | 105.379478 |
| 2025-08-02 | 106.315577 |
| 2025-08-03 | 106.417998 |
| 2025-08-04 | 104.739006 |
| 2025-08-05 | 106.05683 |
| 2025-08-06 | 105.952823 |
| 2025-08-07 | 105.832532 |
| 2025-08-08 | 105.498111 |
| 2025-08-09 | 106.874516 |
| 2025-08-10 | 106.90783 |
| 2025-08-11 | 105.269507 |
| 2025-08-12 | 105.689784 |
| 2025-08-13 | 105.365184 |
| 2025-08-14 | 105.310288 |
| 2025-08-15 | 105.588133 |
| 2025-08-16 | 105.233241 |
| 2025-08-17 | 106.731624 |
| 2025-08-18 | 105.28364 |
| 2025-08-19 | 105.039687 |
| 2025-08-20 | 104.801394 |
| 2025-08-21 | 104.971309 |
| 2025-08-22 | 104.92903 |
| 2025-08-23 | 104.951488 |
| 2025-08-24 | 106.4161 |
| 2025-08-25 | 105.227315 |
| 2025-08-26 | 105.24268 |
| 2025-08-27 | 105.77487 |
| 2025-08-28 | 105.414712 |
| 2025-08-29 | 105.513064 |
| 2025-08-30 | 105.919724 |
| 2025-08-31 | 107.266804 |
| 2025-09-01 | 106.084034 |
| 2025-09-02 | 105.909068 |
| 2025-09-03 | 106.200666 |
| 2025-09-04 | 106.248318 |
| 2025-09-05 | 105.886291 |
| 2025-09-06 | 105.936028 |
| 2025-09-07 | 107.364902 |
| 2025-09-08 | 106.051764 |
| 2025-09-09 | 105.973795 |
| 2025-09-10 | 105.955328 |
| 2025-09-11 | 105.944991 |
| 2025-09-13 | 106.037967 |
| 2025-09-14 | 107.51744 |
| 2025-09-15 | 106.140699 |
| 2025-09-16 | 105.962561 |
| 2025-09-17 | 105.833188 |
| 2025-09-18 | 105.954105 |
| 2025-09-19 | 106.088915 |
| 2025-09-20 | 106.06871 |
| 2025-09-21 | 107.418186 |
| 2025-09-22 | 106.042924 |
| 2025-09-23 | 106.174465 |
| 2025-09-24 | 106.739 |
| 2025-09-25 | 107.00767 |
| 2025-09-26 | 106.961019 |
| 2025-09-27 | 107.013619 |
| 2025-09-28 | 108.015075 |
| 2025-09-29 | 106.695635 |
| 2025-09-30 | 106.737925 |
| 2025-10-01 | 106.851566 |
| 2025-10-02 | 106.650442 |
| 2025-10-03 | 106.715348 |
| 2025-10-04 | 106.592976 |
| 2025-10-05 | 108.185066 |
| 2025-10-06 | 106.783515 |
| 2025-10-07 | 106.832005 |
| 2025-10-08 | 106.78735 |
| 2025-10-09 | 106.713929 |
| 2025-10-10 | 106.660102 |
| 2025-10-11 | 106.805192 |
| 2025-10-12 | 108.201188 |
| 2025-10-13 | 106.724534 |
| 2025-10-14 | 106.634444 |
| 2025-10-15 | 106.819893 |
| 2025-10-16 | 105.714451 |
| 2025-10-17 | 106.158041 |
| 2025-10-18 | 105.632858 |
| 2025-10-19 | 107.284826 |
| 2025-10-20 | 106.030151 |
| 2025-10-21 | 106.215969 |
| 2025-10-22 | 105.725308 |
| 2025-10-23 | 105.670865 |
| 2025-10-24 | 105.651282 |
| 2025-10-25 | 105.512537 |
| 2025-10-26 | 106.922592 |
| 2025-10-27 | 105.650195 |
| 2025-10-28 | 106.045653 |
| 2025-10-29 | 106.065732 |
| 2025-10-30 | 106.204548 |
| 2025-10-31 | 106.712354 |
| 2025-11-01 | 106.658612 |
| 2025-11-02 | 107.809558 |
| 2025-11-03 | 107.231998 |
| 2025-11-04 | 107.034993 |
| 2025-11-05 | 106.969723 |
| 2025-11-06 | 106.699347 |
| 2025-11-07 | 106.9041 |
| 2025-11-08 | 106.524515 |
| 2025-11-09 | 108.094925 |
| 2025-11-10 | 106.800307 |
| 2025-11-11 | 106.919817 |
| 2025-11-12 | 106.736912 |
| 2025-11-13 | 106.722839 |
| 2025-11-14 | 106.784066 |
| 2025-11-15 | 106.636537 |
| 2025-11-16 | 108.123922 |
| 2025-11-17 | 106.687485 |
| 2025-11-18 | 106.835271 |
| 2025-11-19 | 106.583743 |
| 2025-11-20 | 106.700691 |
| 2025-11-21 | 106.731906 |
| 2025-11-22 | 107.688259 |
| 2025-11-23 | 109.163709 |
| 2025-11-24 | 107.782724 |
| 2025-11-25 | 107.57888 |
| 2025-11-26 | 107.31343 |
| 2025-11-27 | 107.215721 |
| 2025-11-28 | 107.470644 |
| 2025-11-29 | 107.430244 |
| 2025-11-30 | 108.875159 |
| 2025-12-01 | 107.486982 |
| 2025-12-02 | 107.844103 |
| 2025-12-03 | 108.180313 |
| 2025-12-04 | 108.523014 |
| 2025-12-05 | 108.446587 |
| 2025-12-06 | 108.097241 |
| 2025-12-07 | 109.141158 |
| 2025-12-08 | 108.611108 |
| 2025-12-09 | 108.355422 |
| 2025-12-11 | 108.697087 |
| 2025-12-12 | 108.530155 |
| 2025-12-13 | 109.030449 |
| 2025-12-14 | 110.428644 |
| 2025-12-15 | 108.920009 |
| 2025-12-16 | 109.278567 |
| 2025-12-17 | 109.360384 |
| 2025-12-18 | 108.72858 |
| 2025-12-19 | 108.52636 |
| 2025-12-20 | 107.614252 |
| 2025-12-21 | 109.104943 |
| 2025-12-22 | 107.745647 |
| 2025-12-23 | 107.881998 |
| 2025-12-24 | 107.749773 |
| 2025-12-25 | 107.99719 |
| 2025-12-26 | 108.245155 |
| 2025-12-27 | 107.949995 |
| 2025-12-28 | 109.29047 |
| 2025-12-29 | 108.066941 |
| 2025-12-30 | 108.182019 |
| 2025-12-31 | 107.984819 |
| 2026-01-01 | 108.069603 |
| 2026-01-02 | 108.418903 |
| 2026-01-03 | 108.18676 |
| 2026-01-04 | 109.683394 |
| 2026-01-05 | 108.292167 |
| 2026-01-06 | 108.82587 |
| 2026-01-07 | 108.673161 |
| 2026-01-08 | 108.431062 |
| 2026-01-09 | 108.032844 |
| 2026-01-10 | 108.441984 |
| 2026-01-11 | 109.662541 |
| 2026-01-12 | 108.616847 |
| 2026-01-13 | 108.506251 |
| 2026-01-14 | 108.882235 |
| 2026-01-15 | 108.512076 |
| 2026-01-16 | 108.857414 |
| 2026-01-17 | 109.044789 |
| 2026-01-18 | 110.165213 |
| 2026-01-19 | 109.11816 |
| 2026-01-20 | 109.672276 |
| 2026-01-21 | 109.529467 |
| 2026-01-22 | 110.290579 |
| 2026-01-23 | 110.493563 |
| 2026-01-24 | 110.066707 |
| 2026-01-25 | 111.377804 |
| 2026-01-26 | 110.126853 |
| 2026-01-27 | 110.739291 |
| 2026-01-28 | 110.489747 |
| 2026-01-29 | 110.609835 |
| 2026-01-30 | 110.580547 |
| 2026-01-31 | 110.539772 |
| 2026-02-01 | 111.680489 |
| 2026-02-02 | 110.488331 |
| 2026-02-03 | 108.404105 |
| 2026-02-04 | 108.780763 |
| 2026-02-05 | 108.780788 |
| 2026-02-06 | 108.618053 |
| 2026-02-07 | 108.825029 |
| 2026-02-08 | 109.889674 |
| 2026-02-09 | 109.089072 |
| 2026-02-10 | 109.423721 |
| 2026-02-11 | 108.88531 |
| 2026-02-12 | 108.749003 |
| 2026-02-13 | 108.934553 |
| 2026-02-14 | 108.807925 |
| 2026-02-15 | 109.633376 |
| 2026-02-16 | 108.956842 |
| 2026-02-17 | 109.171259 |
| 2026-02-18 | 109.001264 |
| 2026-02-19 | 109.054993 |
| 2026-02-20 | 109.63097 |
| 2026-02-21 | 109.007537 |
| 2026-02-22 | 109.870023 |
| 2026-02-23 | 109.283299 |
| 2026-02-24 | 109.507313 |
| 2026-02-25 | 109.646089 |
| 2026-02-26 | 109.380804 |
| 2026-02-27 | 109.377697 |
| 2026-02-28 | 109.578889 |
| 2026-03-01 | 110.259803 |
| 2026-03-02 | 109.983694 |
| 2026-03-03 | 110.430842 |
| 2026-03-04 | 110.826936 |
| 2026-03-05 | 110.789199 |
| 2026-03-06 | 110.193686 |
| 2026-03-07 | 110.464032 |
| 2026-03-08 | 112.149409 |
| 2026-03-09 | 111.174138 |
| 2026-03-10 | 110.494846 |
| 2026-03-11 | 110.500566 |
| 2026-03-12 | 110.962626 |
| 2026-03-13 | 110.903084 |
| 2026-03-14 | 111.844737 |
| 2026-03-15 | 112.757814 |
| 2026-03-16 | 111.378677 |
| 2026-03-17 | 111.042477 |
| 2026-03-18 | 111.115255 |
| 2026-03-19 | 112.007913 |
| 2026-03-20 | 111.986321 |
| 2026-03-21 | 113.130071 |
| 2026-03-22 | 114.186131 |
| 2026-03-23 | 112.9487 |
| 2026-03-24 | 112.529097 |
| 2026-03-25 | 113.242954 |
| 2026-03-26 | 112.929617 |
| 2026-03-27 | 113.567725 |
| 2026-03-28 | 113.737675 |
| 2026-03-29 | 115.628518 |
| 2026-03-30 | 112.322404 |
| 2026-03-31 | 113.18369 |
| 2026-04-01 | 112.539267 |
| 2026-04-02 | 111.822965 |
| 2026-04-03 | 111.544773 |
| 2026-04-04 | 111.545625 |
| 2026-04-05 | 113.210682 |
| 2026-04-06 | 111.870344 |
| 2026-04-07 | 112.142771 |
| 2026-04-08 | 111.260739 |
| 2026-04-09 | 110.78623 |
| 2026-04-10 | 111.127274 |
| 2026-04-11 | 111.319552 |
| 2026-04-12 | 111.319519 |
| 2026-04-13 | 111.319503 |
| 2026-04-14 | 111.924638 |
| 2026-04-15 | 111.681489 |
| 2026-04-16 | 112.076629 |
| 2026-04-17 | 111.966701 |
| 2026-04-18 | 111.355209 |
| 2026-04-19 | 111.355217 |
| 2026-04-20 | 111.354228 |
| 2026-04-21 | 111.83906 |
| 2026-04-22 | 111.984336 |
| 2026-04-23 | 112.493163 |
| 2026-04-24 | 112.831158 |
| 2026-04-25 | 113.031889 |
| 2026-04-26 | 113.031889 |
| 2026-04-27 | 113.031882 |
| 2026-04-28 | 112.963509 |
| 2026-04-29 | 113.384276 |
| 2026-04-30 | 113.754375 |
| 2026-05-01 | 113.829493 |
| 2026-05-02 | 113.829452 |
| 2026-05-03 | 113.829452 |
| 2026-05-04 | 113.829482 |
| 2026-05-05 | 114.048566 |
| 2026-05-06 | 114.28193 |
| 2026-05-07 | 113.540367 |
| 2026-05-08 | 113.10864 |
| 2026-05-09 | 113.301804 |
| 2026-05-10 | 113.31194 |
| 2026-05-11 | 113.311902 |
| 2026-05-12 | 114.951467 |
| 2026-05-14 | 115.09019 |
| 2026-05-15 | 114.973403 |
| 2026-05-16 | 115.335601 |
| 2026-05-17 | 117.085567 |
| 2026-05-18 | 115.094794 |
| 2026-05-19 | 115.886704 |
| 2026-05-20 | 116.709312 |
| 2026-05-21 | 115.861025 |
| 2026-05-23 | 114.867986 |
| 2026-05-24 | 116.667933 |
| 2026-05-25 | 115.105908 |
| 2026-05-26 | 115.090894 |
| 2026-05-27 | 115.24926 |
| 2026-05-28 | 115.774068 |
| 2026-05-29 | 115.309222 |
| 2026-05-30 | 114.081271 |
| 2026-05-31 | 115.770013 |
| 2026-06-01 | 114.033685 |
| 2026-06-02 | 114.362704 |
| 2026-06-03 | 115.20331 |
| 2026-06-04 | 115.342543 |
| 2026-06-05 | 115.000859 |
| 2026-06-06 | 114.136947 |
| 2026-06-09 | 115.003421 |
| 2026-06-10 | 114.729728 |
| 2026-06-11 | 115.001488 |
| 2026-06-12 | 114.595544 |
| 2026-06-13 | 114.292921 |
| 2026-06-14 | 115.913182 |
| 2026-06-15 | 113.914065 |
| 2026-06-16 | 114.02806 |
| 2026-06-17 | 113.378948 |
| 2026-06-18 | 113.558679 |
| 2026-06-19 | 113.464816 |
| 2026-06-20 | 113.235316 |
| 2026-06-21 | 114.935678 |
| 2026-06-22 | 113.615784 |
| 2026-06-23 | 114.284833 |
| 2026-06-24 | 114.022175 |
| 2026-06-25 | 113.449173 |
| 2026-06-26 | 113.928817 |
| 2026-06-27 | 113.070391 |
| 2026-06-28 | 114.471985 |
| 2026-06-29 | 113.653728 |
| 2026-06-30 | 113.724941 |
| 2026-07-01 | 113.884589 |
| 2026-07-02 | 114.360425 |
| 2026-07-03 | 114.962304 |
| 2026-07-04 | 114.679247 |
| 2026-07-05 | 116.330413 |
| 2026-07-06 | 114.523922 |
| 2026-07-07 | 114.647655 |
| 2026-07-08 | 114.446271 |
| 2026-07-09 | 114.840967 |
| 2026-07-10 | 114.628872 |
| 2026-07-11 | 114.724632 |
| 2026-07-12 | 116.322658 |
| 2026-07-13 | 114.963693 |
| 2026-07-14 | 115.436482 |
| 2026-07-15 | 115.799132 |
| 2026-07-16 | 115.949788 |
| 2026-07-17 | 115.883489 |
| 2026-07-18 | 116.137457 |
| 2026-07-19 | 117.507556 |
| 2026-07-20 | 115.928069 |
| 2026-07-21 | 115.886267 |
| 2026-07-22 | 116.166355 |
| 2026-07-23 | 116.066843 |
| 2026-07-24 | 116.471133 |
| 2026-07-25 | 117.016735 |
| 2026-07-26 | 117.37091 |
| 2026-07-27 | 115.721692 |
| 2026-07-28 | 115.098628 |
| 2026-07-29 | 115.127114 |
| 2026-07-30 | 115.414292 |
| 2026-07-31 | 114.897966 |
| 2026-08-01 | 114.811746 |
| 2026-08-02 | 116.34606 |
| 2026-08-03 | 114.796235 |
| 2026-08-04 | 114.776227 |
| 2026-08-05 | 114.164766 |
| 2026-08-06 | 114.421535 |
| 2026-08-07 | 114.656163 |
| 2026-08-08 | 114.291007 |
| 2026-08-09 | 115.571991 |
| 2026-08-10 | 114.41302 |
| 2026-08-11 | 114.686637 |
| 2026-08-12 | 114.823153 |
| 2026-08-13 | 114.682692 |
| 2026-08-14 | 114.939884 |
| 2026-08-15 | 114.824812 |
| 2026-08-16 | 116.474906 |
| 2026-08-17 | 114.966892 |
| 2026-08-18 | 115.039761 |
| 2026-08-20 | 115.110214 |
| 2026-08-21 | 115.092668 |
| 2026-08-22 | 114.996567 |
| 2026-08-23 | 116.460681 |
| 2026-08-24 | 115.049398 |
| 2026-08-25 | 115.132302 |
| 2026-08-26 | 114.585567 |
| 2026-08-27 | 115.225483 |
| 2026-08-28 | 114.770954 |
| 2026-08-29 | 114.731665 |
| 2026-08-30 | 116.270529 |
| 2026-08-31 | 114.876287 |
| 2026-09-01 | 114.139527 |
| 2026-09-02 | 114.178667 |
| 2026-09-03 | 113.589741 |
| 2026-09-04 | 113.942904 |
| 2026-09-05 | 113.484168 |
| 2026-09-06 | 115.226527 |
| 2026-09-07 | 113.581383 |
| 2026-09-08 | 113.90721 |
| 2026-09-09 | 114.181235 |
| 2026-09-10 | 114.895907 |
| 2026-09-11 | 115.106836 |
| 2026-09-12 | 114.892699 |
| 2026-09-13 | 116.362051 |
| 2026-09-14 | 115.052207 |
| 2026-09-15 | 115.301558 |
| 2026-09-16 | 115.297542 |
| 2026-09-17 | 115.452511 |
| 2026-09-18 | 115.052821 |
| 2026-09-19 | 115.315829 |
| 2026-09-20 | 116.8643 |
| 2026-09-21 | 115.252696 |
| 2026-09-22 | 115.48891 |
| 2026-09-23 | 114.942161 |
| 2026-09-24 | 115.173605 |
| 2026-09-25 | 115.360843 |
| 2026-09-26 | 115.057041 |
| 2026-09-27 | 116.779334 |
| 2026-09-28 | 115.346693 |
| 2026-09-30 | 115.555326 |
| 2026-10-02 | 116.004621 |
| 2026-10-03 | 115.581505 |
| 2026-10-05 | 116.22622 |
| 2026-10-06 | 115.982724 |
| 2026-10-07 | 116.168667 |
| 2026-10-08 | 116.665828 |
| 2026-10-09 | 116.183567 |
| 2026-10-10 | 116.140025 |
| 2026-10-11 | 117.937342 |
| 2026-10-12 | 115.144331 |
| 2026-10-13 | 114.722966 |
| 2026-10-14 | 114.285136 |
| 2026-10-15 | 114.540158 |
| 2026-10-16 | 114.183818 |
| 2026-10-17 | 114.112419 |
| 2026-10-18 | 115.739356 |
| 2026-10-19 | 113.970168 |
| 2026-10-20 | 113.947525 |
| 2026-10-21 | 113.80238 |
| 2026-10-22 | 113.51066 |
| 2026-10-23 | 113.988406 |
| 2026-10-24 | 114.11772 |
| 2026-10-25 | 115.697063 |
High
117.9373
Low
101.4883
Average
108.2133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BTN API questions
How do I get the KYD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BTN rate in rates.BTN.
How far back does KYD/BTN historical data go?
Daily KYD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.