KYD to BRL exchange rate API
Cayman Islands Dollar to Brazilian Real · quoted 2026-10-25
6.0756
▼ +11.97% over 2Y
1 KYD = 6.0756 BRL · 1 BRL = 0.16459 KYD · Get this rate via the API
1 KYD buys 6.0756 BRL as of 2026-10-25, so 1 BRL buys 0.16459 KYD. Over the last 2 years, KYD/BRL traded between 5.8776 and 8.1473, averaged 6.5731 and fell 11.97%. The API holds daily KYD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 6.901606 |
| 2024-10-26 | 6.96083 |
| 2024-10-27 | 6.960933 |
| 2024-10-28 | 6.879468 |
| 2024-10-29 | 6.920773 |
| 2024-10-30 | 6.984086 |
| 2024-10-31 | 6.96989 |
| 2024-11-01 | 6.991808 |
| 2024-11-02 | 7.147749 |
| 2024-11-03 | 7.15674 |
| 2024-11-04 | 7.022194 |
| 2024-11-05 | 6.990263 |
| 2024-11-06 | 7.021744 |
| 2024-11-07 | 6.845684 |
| 2024-11-08 | 6.967777 |
| 2024-11-09 | 6.99734 |
| 2024-11-10 | 6.997536 |
| 2024-11-11 | 7.040003 |
| 2024-11-12 | 6.969618 |
| 2024-11-13 | 6.947203 |
| 2024-11-14 | 7.024657 |
| 2024-11-15 | 7.022933 |
| 2024-11-16 | 7.068043 |
| 2024-11-17 | 7.069123 |
| 2024-11-18 | 7.000953 |
| 2024-11-19 | 7.007509 |
| 2024-11-20 | 6.984456 |
| 2024-11-21 | 7.042641 |
| 2024-11-22 | 7.027582 |
| 2024-11-23 | 7.073298 |
| 2024-11-24 | 7.086413 |
| 2024-11-25 | 7.04514 |
| 2024-11-26 | 7.015757 |
| 2024-11-27 | 7.058766 |
| 2024-11-28 | 7.233359 |
| 2024-11-29 | 7.394091 |
| 2024-11-30 | 7.284728 |
| 2024-12-01 | 7.285455 |
| 2024-12-02 | 7.303454 |
| 2024-12-03 | 7.34599 |
| 2024-12-04 | 7.312497 |
| 2024-12-05 | 7.262445 |
| 2024-12-06 | 7.274892 |
| 2024-12-07 | 7.426557 |
| 2024-12-08 | 7.423319 |
| 2024-12-09 | 7.30662 |
| 2024-12-10 | 7.345632 |
| 2024-12-11 | 7.299168 |
| 2024-12-12 | 7.164344 |
| 2024-12-13 | 7.299675 |
| 2024-12-14 | 7.368946 |
| 2024-12-15 | 7.372348 |
| 2024-12-16 | 7.31277 |
| 2024-12-17 | 7.440101 |
| 2024-12-18 | 7.434099 |
| 2024-12-19 | 7.615407 |
| 2024-12-20 | 7.438867 |
| 2024-12-21 | 7.420421 |
| 2024-12-22 | 7.42204 |
| 2024-12-23 | 7.436799 |
| 2024-12-24 | 7.480734 |
| 2024-12-25 | 7.466091 |
| 2024-12-26 | 8.147312 |
| 2024-12-27 | 7.481468 |
| 2024-12-28 | 7.552887 |
| 2024-12-29 | 7.556732 |
| 2024-12-30 | 7.501176 |
| 2024-12-31 | 7.498233 |
| 2025-01-01 | 7.477316 |
| 2025-01-02 | 7.536734 |
| 2025-01-03 | 7.452583 |
| 2025-01-04 | 7.538414 |
| 2025-01-05 | 7.537678 |
| 2025-01-06 | 7.379975 |
| 2025-01-07 | 7.342951 |
| 2025-01-08 | 7.411793 |
| 2025-01-09 | 7.409979 |
| 2025-01-10 | 7.332984 |
| 2025-01-11 | 7.46099 |
| 2025-01-12 | 7.450327 |
| 2025-01-13 | 7.374927 |
| 2025-01-14 | 7.356364 |
| 2025-01-15 | 7.301789 |
| 2025-01-16 | 7.307073 |
| 2025-01-17 | 7.344262 |
| 2025-01-18 | 7.418476 |
| 2025-01-19 | 7.404196 |
| 2025-01-20 | 7.411098 |
| 2025-01-21 | 7.314481 |
| 2025-01-22 | 7.280578 |
| 2025-01-23 | 7.200815 |
| 2025-01-24 | 7.141756 |
| 2025-01-25 | 7.210155 |
| 2025-01-26 | 7.208869 |
| 2025-01-27 | 7.166508 |
| 2025-01-28 | 7.13762 |
| 2025-01-29 | 7.071137 |
| 2025-01-30 | 7.14553 |
| 2025-01-31 | 7.073841 |
| 2025-02-01 | 7.122402 |
| 2025-02-02 | 7.122811 |
| 2025-02-03 | 7.079435 |
| 2025-02-04 | 7.035818 |
| 2025-02-05 | 6.999691 |
| 2025-02-06 | 7.032114 |
| 2025-02-07 | 6.989447 |
| 2025-02-08 | 7.080861 |
| 2025-02-09 | 7.07125 |
| 2025-02-10 | 7.045525 |
| 2025-02-11 | 7.019223 |
| 2025-02-12 | 6.971991 |
| 2025-02-13 | 6.995718 |
| 2025-02-14 | 6.942501 |
| 2025-02-15 | 6.945661 |
| 2025-02-16 | 6.957107 |
| 2025-02-17 | 6.896974 |
| 2025-02-18 | 6.898855 |
| 2025-02-19 | 6.907392 |
| 2025-02-20 | 6.890345 |
| 2025-02-21 | 6.932397 |
| 2025-02-22 | 6.968793 |
| 2025-02-23 | 6.991916 |
| 2025-02-24 | 6.919251 |
| 2025-02-25 | 7.013128 |
| 2025-02-26 | 6.908884 |
| 2025-02-27 | 7.02578 |
| 2025-02-28 | 7.061537 |
| 2025-03-01 | 7.175536 |
| 2025-03-02 | 7.198199 |
| 2025-03-03 | 7.119794 |
| 2025-03-04 | 7.114764 |
| 2025-03-05 | 7.117333 |
| 2025-03-06 | 6.955535 |
| 2025-03-07 | 6.984335 |
| 2025-03-08 | 7.053763 |
| 2025-03-09 | 6.937354 |
| 2025-03-10 | 7.025896 |
| 2025-03-11 | 7.064853 |
| 2025-03-12 | 7.029423 |
| 2025-03-13 | 6.996778 |
| 2025-03-14 | 6.922911 |
| 2025-03-15 | 7.004685 |
| 2025-03-16 | 6.889518 |
| 2025-03-17 | 6.867822 |
| 2025-03-18 | 6.858102 |
| 2025-03-19 | 6.837541 |
| 2025-03-20 | 6.802648 |
| 2025-03-21 | 6.877969 |
| 2025-03-22 | 6.989933 |
| 2025-03-23 | 6.897948 |
| 2025-03-25 | 6.892042 |
| 2025-03-26 | 6.886054 |
| 2025-03-27 | 6.929094 |
| 2025-03-28 | 6.933494 |
| 2025-03-29 | 7.022545 |
| 2025-03-30 | 7.021068 |
| 2025-03-31 | 7.04831 |
| 2025-04-01 | 6.903023 |
| 2025-04-02 | 6.812726 |
| 2025-04-03 | 6.7768 |
| 2025-04-04 | 6.896932 |
| 2025-04-05 | 7.113827 |
| 2025-04-06 | 7.121967 |
| 2025-04-07 | 7.067739 |
| 2025-04-08 | 7.070044 |
| 2025-04-09 | 7.308555 |
| 2025-04-10 | 7.053991 |
| 2025-04-11 | 7.042676 |
| 2025-04-12 | 7.154672 |
| 2025-04-13 | 7.15423 |
| 2025-04-14 | 7.032341 |
| 2025-04-15 | 7.029851 |
| 2025-04-16 | 7.079673 |
| 2025-04-17 | 7.077525 |
| 2025-04-18 | 7.00734 |
| 2025-04-19 | 7.004506 |
| 2025-04-20 | 7.074714 |
| 2025-04-21 | 7.02341 |
| 2025-04-22 | 6.971063 |
| 2025-04-23 | 6.848869 |
| 2025-04-24 | 6.829956 |
| 2025-04-25 | 6.832464 |
| 2025-04-26 | 6.936615 |
| 2025-04-27 | 6.936428 |
| 2025-04-28 | 6.867583 |
| 2025-04-29 | 6.806509 |
| 2025-04-30 | 6.750469 |
| 2025-05-01 | 6.822266 |
| 2025-05-02 | 6.827424 |
| 2025-05-03 | 6.886552 |
| 2025-05-04 | 6.90045 |
| 2025-05-05 | 6.801511 |
| 2025-05-06 | 6.871498 |
| 2025-05-08 | 6.909652 |
| 2025-05-09 | 6.807415 |
| 2025-05-10 | 6.860181 |
| 2025-05-11 | 6.885798 |
| 2025-05-12 | 6.822531 |
| 2025-05-13 | 6.819379 |
| 2025-05-14 | 6.747689 |
| 2025-05-15 | 6.769986 |
| 2025-05-17 | 6.902401 |
| 2025-05-18 | 6.90734 |
| 2025-05-19 | 6.83812 |
| 2025-05-20 | 6.794854 |
| 2025-05-21 | 6.826559 |
| 2025-05-22 | 6.817394 |
| 2025-05-23 | 6.896427 |
| 2025-05-24 | 6.884275 |
| 2025-05-25 | 6.896187 |
| 2025-05-26 | 6.809755 |
| 2025-05-27 | 6.813435 |
| 2025-05-28 | 6.793009 |
| 2025-05-29 | 6.853938 |
| 2025-05-30 | 6.832637 |
| 2025-05-31 | 6.974252 |
| 2025-06-01 | 6.988114 |
| 2025-06-02 | 6.850824 |
| 2025-06-03 | 6.856652 |
| 2025-06-04 | 6.758752 |
| 2025-06-05 | 6.771903 |
| 2025-06-06 | 6.715745 |
| 2025-06-07 | 6.781922 |
| 2025-06-08 | 6.783682 |
| 2025-06-09 | 6.699753 |
| 2025-06-10 | 6.687677 |
| 2025-06-11 | 6.708328 |
| 2025-06-12 | 6.682937 |
| 2025-06-13 | 6.683453 |
| 2025-06-14 | 6.748204 |
| 2025-06-15 | 6.761443 |
| 2025-06-16 | 6.661274 |
| 2025-06-17 | 6.60847 |
| 2025-06-18 | 6.590235 |
| 2025-06-19 | 6.614101 |
| 2025-06-20 | 6.589527 |
| 2025-06-21 | 6.731274 |
| 2025-06-22 | 6.721527 |
| 2025-06-23 | 6.66093 |
| 2025-06-24 | 6.621716 |
| 2025-06-25 | 6.672584 |
| 2025-06-26 | 6.697591 |
| 2025-06-27 | 6.583804 |
| 2025-06-28 | 6.666326 |
| 2025-06-29 | 6.702036 |
| 2025-06-30 | 6.605823 |
| 2025-07-01 | 6.546974 |
| 2025-07-02 | 6.594074 |
| 2025-07-03 | 6.536817 |
| 2025-07-04 | 6.522063 |
| 2025-07-05 | 6.612127 |
| 2025-07-06 | 6.611949 |
| 2025-07-07 | 6.563028 |
| 2025-07-08 | 6.591031 |
| 2025-07-09 | 6.571864 |
| 2025-07-10 | 6.75438 |
| 2025-07-11 | 6.690707 |
| 2025-07-12 | 6.765156 |
| 2025-07-13 | 6.774857 |
| 2025-07-14 | 6.688535 |
| 2025-07-15 | 6.734925 |
| 2025-07-16 | 6.680111 |
| 2025-07-17 | 6.73067 |
| 2025-07-18 | 6.700447 |
| 2025-07-19 | 6.79459 |
| 2025-07-20 | 6.81137 |
| 2025-07-21 | 6.721817 |
| 2025-07-22 | 6.726486 |
| 2025-07-23 | 6.705712 |
| 2025-07-24 | 6.65419 |
| 2025-07-25 | 6.659024 |
| 2025-07-26 | 6.7805 |
| 2025-07-27 | 6.780939 |
| 2025-07-28 | 6.72442 |
| 2025-07-29 | 6.724159 |
| 2025-07-30 | 6.734578 |
| 2025-07-31 | 6.713489 |
| 2025-08-01 | 6.763264 |
| 2025-08-02 | 6.760067 |
| 2025-08-03 | 6.765132 |
| 2025-08-04 | 6.672404 |
| 2025-08-05 | 6.656732 |
| 2025-08-06 | 6.642324 |
| 2025-08-07 | 6.589202 |
| 2025-08-08 | 6.544802 |
| 2025-08-09 | 6.622868 |
| 2025-08-10 | 6.626113 |
| 2025-08-11 | 6.550153 |
| 2025-08-12 | 6.555953 |
| 2025-08-13 | 6.481675 |
| 2025-08-14 | 6.500847 |
| 2025-08-15 | 6.505063 |
| 2025-08-16 | 6.493395 |
| 2025-08-17 | 6.587888 |
| 2025-08-18 | 6.507413 |
| 2025-08-19 | 6.543319 |
| 2025-08-20 | 6.598033 |
| 2025-08-21 | 6.616944 |
| 2025-08-22 | 6.569332 |
| 2025-08-23 | 6.517254 |
| 2025-08-24 | 6.619326 |
| 2025-08-25 | 6.540462 |
| 2025-08-26 | 6.493289 |
| 2025-08-27 | 6.560627 |
| 2025-08-28 | 6.50325 |
| 2025-08-29 | 6.536915 |
| 2025-08-30 | 6.519827 |
| 2025-08-31 | 6.599741 |
| 2025-09-01 | 6.530549 |
| 2025-09-02 | 6.560572 |
| 2025-09-03 | 6.576896 |
| 2025-09-04 | 6.585167 |
| 2025-09-05 | 6.522644 |
| 2025-09-06 | 6.503668 |
| 2025-09-07 | 6.604278 |
| 2025-09-08 | 6.506118 |
| 2025-09-09 | 6.527335 |
| 2025-09-10 | 6.524315 |
| 2025-09-11 | 6.513539 |
| 2025-09-13 | 6.430513 |
| 2025-09-14 | 6.523992 |
| 2025-09-15 | 6.41504 |
| 2025-09-16 | 6.384318 |
| 2025-09-17 | 6.375589 |
| 2025-09-18 | 6.356084 |
| 2025-09-19 | 6.410172 |
| 2025-09-20 | 6.40627 |
| 2025-09-21 | 6.4872 |
| 2025-09-22 | 6.421887 |
| 2025-09-23 | 6.419368 |
| 2025-09-24 | 6.365792 |
| 2025-09-25 | 6.413843 |
| 2025-09-26 | 6.457037 |
| 2025-09-27 | 6.449515 |
| 2025-09-28 | 6.509647 |
| 2025-09-29 | 6.417919 |
| 2025-09-30 | 6.394751 |
| 2025-10-01 | 6.388417 |
| 2025-10-02 | 6.388891 |
| 2025-10-03 | 6.423807 |
| 2025-10-04 | 6.411592 |
| 2025-10-05 | 6.505843 |
| 2025-10-06 | 6.421883 |
| 2025-10-07 | 6.414756 |
| 2025-10-08 | 6.444661 |
| 2025-10-09 | 6.408447 |
| 2025-10-10 | 6.445967 |
| 2025-10-11 | 6.64168 |
| 2025-10-12 | 6.684507 |
| 2025-10-13 | 6.589672 |
| 2025-10-14 | 6.615314 |
| 2025-10-15 | 6.576268 |
| 2025-10-16 | 6.570286 |
| 2025-10-17 | 6.553279 |
| 2025-10-18 | 6.487106 |
| 2025-10-19 | 6.59304 |
| 2025-10-20 | 6.515684 |
| 2025-10-21 | 6.507268 |
| 2025-10-22 | 6.480662 |
| 2025-10-23 | 6.482063 |
| 2025-10-24 | 6.482489 |
| 2025-10-25 | 6.475788 |
| 2025-10-26 | 6.558008 |
| 2025-10-27 | 6.458852 |
| 2025-10-28 | 6.464195 |
| 2025-10-29 | 6.428423 |
| 2025-10-30 | 6.481741 |
| 2025-10-31 | 6.481595 |
| 2025-11-01 | 6.457426 |
| 2025-11-02 | 6.52544 |
| 2025-11-03 | 6.472363 |
| 2025-11-04 | 6.493619 |
| 2025-11-05 | 6.51128 |
| 2025-11-06 | 6.42791 |
| 2025-11-07 | 6.468291 |
| 2025-11-08 | 6.41323 |
| 2025-11-09 | 6.505783 |
| 2025-11-10 | 6.400392 |
| 2025-11-11 | 6.374739 |
| 2025-11-12 | 6.348319 |
| 2025-11-13 | 6.361725 |
| 2025-11-14 | 6.377462 |
| 2025-11-15 | 6.36941 |
| 2025-11-16 | 6.45048 |
| 2025-11-17 | 6.380655 |
| 2025-11-18 | 6.438763 |
| 2025-11-19 | 6.420172 |
| 2025-11-20 | 6.427183 |
| 2025-11-21 | 6.46334 |
| 2025-11-22 | 6.492144 |
| 2025-11-23 | 6.580927 |
| 2025-11-24 | 6.472664 |
| 2025-11-25 | 6.47739 |
| 2025-11-26 | 6.468986 |
| 2025-11-27 | 6.430126 |
| 2025-11-28 | 6.420104 |
| 2025-11-29 | 6.411182 |
| 2025-11-30 | 6.502536 |
| 2025-12-01 | 6.432264 |
| 2025-12-02 | 6.448538 |
| 2025-12-03 | 6.399196 |
| 2025-12-04 | 6.382739 |
| 2025-12-05 | 6.409821 |
| 2025-12-06 | 6.535715 |
| 2025-12-07 | 6.571086 |
| 2025-12-08 | 6.542718 |
| 2025-12-09 | 6.569963 |
| 2025-12-11 | 6.554985 |
| 2025-12-12 | 6.494072 |
| 2025-12-13 | 6.513608 |
| 2025-12-14 | 6.601021 |
| 2025-12-15 | 6.484528 |
| 2025-12-16 | 6.535419 |
| 2025-12-17 | 6.615945 |
| 2025-12-18 | 6.67203 |
| 2025-12-19 | 6.65025 |
| 2025-12-20 | 6.650955 |
| 2025-12-21 | 6.746271 |
| 2025-12-22 | 6.651819 |
| 2025-12-23 | 6.722427 |
| 2025-12-24 | 6.642608 |
| 2025-12-25 | 6.640896 |
| 2025-12-26 | 6.649318 |
| 2025-12-27 | 6.6597 |
| 2025-12-28 | 6.74739 |
| 2025-12-29 | 6.699318 |
| 2025-12-30 | 6.641851 |
| 2025-12-31 | 6.587373 |
| 2026-01-01 | 6.629734 |
| 2026-01-02 | 6.556132 |
| 2026-01-03 | 6.520798 |
| 2026-01-04 | 6.609692 |
| 2026-01-05 | 6.541133 |
| 2026-01-06 | 6.512497 |
| 2026-01-07 | 6.498898 |
| 2026-01-08 | 6.48696 |
| 2026-01-09 | 6.476587 |
| 2026-01-10 | 6.451247 |
| 2026-01-11 | 6.52756 |
| 2026-01-12 | 6.470395 |
| 2026-01-13 | 6.474995 |
| 2026-01-14 | 6.476093 |
| 2026-01-15 | 6.470334 |
| 2026-01-16 | 6.47498 |
| 2026-01-17 | 6.45486 |
| 2026-01-18 | 6.523927 |
| 2026-01-19 | 6.457874 |
| 2026-01-20 | 6.499178 |
| 2026-01-21 | 6.429711 |
| 2026-01-22 | 6.405687 |
| 2026-01-23 | 6.371112 |
| 2026-01-24 | 6.357562 |
| 2026-01-25 | 6.426009 |
| 2026-01-26 | 6.361 |
| 2026-01-27 | 6.34645 |
| 2026-01-28 | 6.244877 |
| 2026-01-29 | 6.228973 |
| 2026-01-30 | 6.280704 |
| 2026-01-31 | 6.336147 |
| 2026-02-01 | 6.395241 |
| 2026-02-02 | 6.316464 |
| 2026-02-03 | 6.275638 |
| 2026-02-04 | 6.282509 |
| 2026-02-05 | 6.325515 |
| 2026-02-06 | 6.296855 |
| 2026-02-07 | 6.268628 |
| 2026-02-08 | 6.336684 |
| 2026-02-09 | 6.258747 |
| 2026-02-10 | 6.280545 |
| 2026-02-11 | 6.250298 |
| 2026-02-12 | 6.197233 |
| 2026-02-13 | 6.274227 |
| 2026-02-14 | 6.277292 |
| 2026-02-15 | 6.319454 |
| 2026-02-16 | 6.28249 |
| 2026-02-17 | 6.283975 |
| 2026-02-18 | 6.281432 |
| 2026-02-19 | 6.289649 |
| 2026-02-20 | 6.280315 |
| 2026-02-21 | 6.218391 |
| 2026-02-22 | 6.269066 |
| 2026-02-23 | 6.239878 |
| 2026-02-24 | 6.230633 |
| 2026-02-25 | 6.187386 |
| 2026-02-26 | 6.168855 |
| 2026-02-27 | 6.198312 |
| 2026-02-28 | 6.172763 |
| 2026-03-01 | 6.21348 |
| 2026-03-02 | 6.27845 |
| 2026-03-03 | 6.315057 |
| 2026-03-04 | 6.280876 |
| 2026-03-05 | 6.310004 |
| 2026-03-06 | 6.346988 |
| 2026-03-07 | 6.316311 |
| 2026-03-08 | 6.410861 |
| 2026-03-09 | 6.298922 |
| 2026-03-10 | 6.229417 |
| 2026-03-11 | 6.218949 |
| 2026-03-12 | 6.212068 |
| 2026-03-13 | 6.300956 |
| 2026-03-14 | 6.439358 |
| 2026-03-15 | 6.454552 |
| 2026-03-16 | 6.349912 |
| 2026-03-17 | 6.264668 |
| 2026-03-18 | 6.28443 |
| 2026-03-19 | 6.384438 |
| 2026-03-20 | 6.332398 |
| 2026-03-21 | 6.382181 |
| 2026-03-22 | 6.459368 |
| 2026-03-23 | 6.339326 |
| 2026-03-24 | 6.295128 |
| 2026-03-25 | 6.311496 |
| 2026-03-26 | 6.292823 |
| 2026-03-27 | 6.339892 |
| 2026-03-28 | 6.305512 |
| 2026-03-29 | 6.391364 |
| 2026-03-30 | 6.30613 |
| 2026-03-31 | 6.280634 |
| 2026-04-01 | 6.204086 |
| 2026-04-02 | 6.232512 |
| 2026-04-03 | 6.205895 |
| 2026-04-04 | 6.20526 |
| 2026-04-05 | 6.293072 |
| 2026-04-06 | 6.205043 |
| 2026-04-07 | 6.20986 |
| 2026-04-08 | 6.115995 |
| 2026-04-09 | 6.12308 |
| 2026-04-10 | 6.072754 |
| 2026-04-11 | 6.013765 |
| 2026-04-12 | 6.019922 |
| 2026-04-13 | 6.041775 |
| 2026-04-14 | 5.983513 |
| 2026-04-15 | 5.994455 |
| 2026-04-16 | 6.001217 |
| 2026-04-17 | 5.971771 |
| 2026-04-18 | 5.975508 |
| 2026-04-19 | 5.965123 |
| 2026-04-20 | 5.959642 |
| 2026-04-21 | 5.96273 |
| 2026-04-22 | 5.958286 |
| 2026-04-23 | 5.935092 |
| 2026-04-24 | 5.999661 |
| 2026-04-25 | 5.986376 |
| 2026-04-26 | 5.986376 |
| 2026-04-27 | 5.971323 |
| 2026-04-28 | 5.987391 |
| 2026-04-29 | 5.983415 |
| 2026-04-30 | 5.975631 |
| 2026-05-01 | 5.963816 |
| 2026-05-02 | 5.989853 |
| 2026-05-03 | 5.943185 |
| 2026-05-04 | 5.957779 |
| 2026-05-05 | 5.941155 |
| 2026-05-06 | 5.903511 |
| 2026-05-07 | 5.898487 |
| 2026-05-08 | 5.877625 |
| 2026-05-09 | 5.897939 |
| 2026-05-10 | 5.913506 |
| 2026-05-11 | 5.897642 |
| 2026-05-12 | 5.899367 |
| 2026-05-14 | 6.008788 |
| 2026-05-15 | 6.03738 |
| 2026-05-16 | 6.086669 |
| 2026-05-17 | 6.158243 |
| 2026-05-18 | 6.035089 |
| 2026-05-19 | 6.039334 |
| 2026-05-20 | 6.064044 |
| 2026-05-21 | 6.02518 |
| 2026-05-23 | 6.028213 |
| 2026-05-24 | 6.119891 |
| 2026-05-25 | 6.037053 |
| 2026-05-26 | 6.057531 |
| 2026-05-27 | 6.075264 |
| 2026-05-28 | 6.096109 |
| 2026-05-29 | 6.086602 |
| 2026-05-30 | 6.049898 |
| 2026-05-31 | 6.144082 |
| 2026-06-01 | 6.041619 |
| 2026-06-02 | 6.016741 |
| 2026-06-03 | 6.038323 |
| 2026-06-04 | 6.105091 |
| 2026-06-05 | 6.081454 |
| 2026-06-06 | 6.21007 |
| 2026-06-09 | 6.208403 |
| 2026-06-10 | 6.241018 |
| 2026-06-11 | 6.205003 |
| 2026-06-12 | 6.14274 |
| 2026-06-13 | 6.081337 |
| 2026-06-14 | 6.179743 |
| 2026-06-15 | 6.082772 |
| 2026-06-16 | 6.099664 |
| 2026-06-17 | 6.111255 |
| 2026-06-18 | 6.18918 |
| 2026-06-19 | 6.207011 |
| 2026-06-20 | 6.179718 |
| 2026-06-21 | 6.269192 |
| 2026-06-22 | 6.199573 |
| 2026-06-23 | 6.242934 |
| 2026-06-24 | 6.249759 |
| 2026-06-25 | 6.257219 |
| 2026-06-26 | 6.229028 |
| 2026-06-27 | 6.195633 |
| 2026-06-28 | 6.26678 |
| 2026-06-29 | 6.219685 |
| 2026-06-30 | 6.227672 |
| 2026-07-01 | 6.237162 |
| 2026-07-02 | 6.238877 |
| 2026-07-03 | 6.274585 |
| 2026-07-04 | 6.207341 |
| 2026-07-05 | 6.305759 |
| 2026-07-06 | 6.226584 |
| 2026-07-07 | 6.182404 |
| 2026-07-08 | 6.200402 |
| 2026-07-09 | 6.187499 |
| 2026-07-10 | 6.154296 |
| 2026-07-11 | 6.135883 |
| 2026-07-12 | 6.226594 |
| 2026-07-13 | 6.148469 |
| 2026-07-14 | 6.171164 |
| 2026-07-15 | 6.113675 |
| 2026-07-16 | 6.120389 |
| 2026-07-17 | 6.151048 |
| 2026-07-18 | 6.141015 |
| 2026-07-19 | 6.231465 |
| 2026-07-20 | 6.13754 |
| 2026-07-21 | 6.103343 |
| 2026-07-22 | 6.124779 |
| 2026-07-23 | 6.098381 |
| 2026-07-24 | 6.116505 |
| 2026-07-25 | 6.160741 |
| 2026-07-26 | 6.182073 |
| 2026-07-27 | 6.114173 |
| 2026-07-28 | 6.15024 |
| 2026-07-29 | 6.1605 |
| 2026-07-30 | 6.154423 |
| 2026-07-31 | 6.087015 |
| 2026-08-01 | 6.108675 |
| 2026-08-02 | 6.188459 |
| 2026-08-03 | 6.112951 |
| 2026-08-04 | 6.112063 |
| 2026-08-05 | 6.152182 |
| 2026-08-06 | 6.166787 |
| 2026-08-07 | 6.130164 |
| 2026-08-08 | 6.106155 |
| 2026-08-09 | 6.17163 |
| 2026-08-10 | 6.115695 |
| 2026-08-11 | 6.136239 |
| 2026-08-12 | 6.202141 |
| 2026-08-13 | 6.229709 |
| 2026-08-14 | 6.237292 |
| 2026-08-15 | 6.269012 |
| 2026-08-16 | 6.360619 |
| 2026-08-17 | 6.267113 |
| 2026-08-18 | 6.261467 |
| 2026-08-20 | 6.252075 |
| 2026-08-21 | 6.218866 |
| 2026-08-22 | 6.175083 |
| 2026-08-23 | 6.266278 |
| 2026-08-24 | 6.19098 |
| 2026-08-25 | 6.202474 |
| 2026-08-26 | 6.189555 |
| 2026-08-27 | 6.200675 |
| 2026-08-28 | 6.211774 |
| 2026-08-29 | 6.234746 |
| 2026-08-30 | 6.332355 |
| 2026-08-31 | 6.225293 |
| 2026-09-01 | 6.2523 |
| 2026-09-02 | 6.194005 |
| 2026-09-03 | 6.105317 |
| 2026-09-04 | 6.164712 |
| 2026-09-05 | 6.161485 |
| 2026-09-06 | 6.250206 |
| 2026-09-07 | 6.163892 |
| 2026-09-08 | 6.150284 |
| 2026-09-09 | 6.118793 |
| 2026-09-10 | 6.180411 |
| 2026-09-11 | 6.145475 |
| 2026-09-12 | 6.159482 |
| 2026-09-13 | 6.239236 |
| 2026-09-14 | 6.201059 |
| 2026-09-15 | 6.197379 |
| 2026-09-16 | 6.187291 |
| 2026-09-17 | 6.179713 |
| 2026-09-18 | 6.16347 |
| 2026-09-19 | 6.178401 |
| 2026-09-20 | 6.264062 |
| 2026-09-21 | 6.171069 |
| 2026-09-22 | 6.178848 |
| 2026-09-23 | 6.168614 |
| 2026-09-24 | 6.225488 |
| 2026-09-25 | 6.231534 |
| 2026-09-26 | 6.232756 |
| 2026-09-27 | 6.321626 |
| 2026-09-28 | 6.253851 |
| 2026-09-30 | 6.264789 |
| 2026-10-02 | 6.290649 |
| 2026-10-03 | 6.273761 |
| 2026-10-05 | 6.007219 |
| 2026-10-06 | 5.976786 |
| 2026-10-07 | 6.024189 |
| 2026-10-08 | 6.049107 |
| 2026-10-09 | 6.021634 |
| 2026-10-10 | 5.999646 |
| 2026-10-11 | 6.082438 |
| 2026-10-12 | 6.004102 |
| 2026-10-13 | 6.043152 |
| 2026-10-14 | 6.04747 |
| 2026-10-15 | 6.099669 |
| 2026-10-16 | 6.127607 |
| 2026-10-17 | 6.084371 |
| 2026-10-18 | 6.170362 |
| 2026-10-19 | 6.064444 |
| 2026-10-20 | 6.04072 |
| 2026-10-21 | 6.04412 |
| 2026-10-22 | 6.071721 |
| 2026-10-23 | 6.069048 |
| 2026-10-24 | 5.974991 |
| 2026-10-25 | 6.075621 |
High
8.1473
Low
5.8776
Average
6.5731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BRL API questions
How do I get the KYD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BRL rate in rates.BRL.
How far back does KYD/BRL historical data go?
Daily KYD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.