KYD to BOB exchange rate API
Cayman Islands Dollar to Boliviano · quoted 2026-10-31
14.5546
▲ +74.12% over 2Y
1 KYD = 14.5546 BOB · 1 BOB = 0.06871 KYD · Get this rate via the API
1 KYD buys 14.5546 BOB as of 2026-10-31, so 1 BOB buys 0.06871 KYD. Over the last 2 years, KYD/BOB traded between 8.2204 and 15.2046, averaged 9.2206 and rose 74.12%. The API holds daily KYD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 8.358789 |
| 2024-11-01 | 8.363224 |
| 2024-11-02 | 8.408775 |
| 2024-11-03 | 8.445222 |
| 2024-11-04 | 8.362663 |
| 2024-11-05 | 8.36322 |
| 2024-11-06 | 8.36751 |
| 2024-11-07 | 8.37631 |
| 2024-11-08 | 8.384831 |
| 2024-11-09 | 8.44523 |
| 2024-11-10 | 8.457151 |
| 2024-11-11 | 8.426689 |
| 2024-11-12 | 8.408454 |
| 2024-11-13 | 8.405662 |
| 2024-11-14 | 8.41063 |
| 2024-11-15 | 8.419641 |
| 2024-11-16 | 8.449849 |
| 2024-11-17 | 8.445251 |
| 2024-11-18 | 8.383813 |
| 2024-11-19 | 8.387529 |
| 2024-11-20 | 8.377192 |
| 2024-11-21 | 8.356244 |
| 2024-11-22 | 8.360245 |
| 2024-11-23 | 8.430324 |
| 2024-11-24 | 8.457163 |
| 2024-11-25 | 8.398563 |
| 2024-11-26 | 8.369523 |
| 2024-11-27 | 8.391226 |
| 2024-11-28 | 8.389834 |
| 2024-11-29 | 8.395898 |
| 2024-11-30 | 8.43266 |
| 2024-12-01 | 8.445179 |
| 2024-12-02 | 8.368229 |
| 2024-12-03 | 8.351073 |
| 2024-12-04 | 8.349103 |
| 2024-12-05 | 8.364939 |
| 2024-12-06 | 8.371471 |
| 2024-12-07 | 8.432584 |
| 2024-12-08 | 8.445234 |
| 2024-12-09 | 8.361531 |
| 2024-12-10 | 8.386188 |
| 2024-12-11 | 8.358783 |
| 2024-12-12 | 8.38926 |
| 2024-12-13 | 8.362494 |
| 2024-12-14 | 8.432973 |
| 2024-12-15 | 8.457186 |
| 2024-12-16 | 8.350699 |
| 2024-12-17 | 8.336186 |
| 2024-12-18 | 8.342576 |
| 2024-12-19 | 8.361165 |
| 2024-12-20 | 8.342543 |
| 2024-12-21 | 8.424158 |
| 2024-12-22 | 8.44523 |
| 2024-12-23 | 8.342069 |
| 2024-12-24 | 8.326743 |
| 2024-12-25 | 8.339606 |
| 2024-12-26 | 8.341397 |
| 2024-12-27 | 8.334363 |
| 2024-12-28 | 8.411856 |
| 2024-12-29 | 8.457166 |
| 2024-12-30 | 8.352516 |
| 2024-12-31 | 8.385038 |
| 2025-01-01 | 8.36974 |
| 2025-01-02 | 8.384826 |
| 2025-01-03 | 8.362897 |
| 2025-01-04 | 8.438112 |
| 2025-01-05 | 8.457155 |
| 2025-01-06 | 8.35411 |
| 2025-01-07 | 8.35335 |
| 2025-01-08 | 8.353305 |
| 2025-01-09 | 8.382147 |
| 2025-01-10 | 8.369292 |
| 2025-01-11 | 8.428438 |
| 2025-01-12 | 8.44522 |
| 2025-01-13 | 8.376119 |
| 2025-01-14 | 8.371123 |
| 2025-01-15 | 8.338132 |
| 2025-01-16 | 8.368045 |
| 2025-01-17 | 8.362736 |
| 2025-01-18 | 8.428561 |
| 2025-01-19 | 8.457199 |
| 2025-01-20 | 8.420924 |
| 2025-01-21 | 8.349573 |
| 2025-01-22 | 8.373524 |
| 2025-01-23 | 8.358553 |
| 2025-01-24 | 8.353517 |
| 2025-01-25 | 8.428409 |
| 2025-01-26 | 8.457141 |
| 2025-01-27 | 8.34109 |
| 2025-01-28 | 8.333982 |
| 2025-01-29 | 8.370478 |
| 2025-01-30 | 8.362134 |
| 2025-01-31 | 8.380145 |
| 2025-02-01 | 8.423081 |
| 2025-02-02 | 8.445191 |
| 2025-02-03 | 8.367819 |
| 2025-02-04 | 8.364531 |
| 2025-02-05 | 8.364199 |
| 2025-02-06 | 8.386351 |
| 2025-02-07 | 8.389745 |
| 2025-02-08 | 8.420358 |
| 2025-02-09 | 8.457163 |
| 2025-02-10 | 8.445785 |
| 2025-02-11 | 8.400306 |
| 2025-02-12 | 8.391998 |
| 2025-02-13 | 8.39985 |
| 2025-02-14 | 8.377881 |
| 2025-02-15 | 8.409928 |
| 2025-02-16 | 8.457216 |
| 2025-02-17 | 8.3338 |
| 2025-02-18 | 8.339027 |
| 2025-02-19 | 8.322807 |
| 2025-02-20 | 8.351223 |
| 2025-02-21 | 8.389559 |
| 2025-02-22 | 8.425771 |
| 2025-02-23 | 8.445202 |
| 2025-02-24 | 8.355802 |
| 2025-02-25 | 8.353509 |
| 2025-02-26 | 8.292158 |
| 2025-02-27 | 8.356281 |
| 2025-02-28 | 8.362949 |
| 2025-03-01 | 8.420012 |
| 2025-03-02 | 8.457161 |
| 2025-03-03 | 8.355373 |
| 2025-03-04 | 8.352614 |
| 2025-03-05 | 8.35848 |
| 2025-03-06 | 8.345642 |
| 2025-03-07 | 8.363074 |
| 2025-03-08 | 8.415641 |
| 2025-03-09 | 8.292224 |
| 2025-03-10 | 8.38083 |
| 2025-03-11 | 8.372648 |
| 2025-03-12 | 8.321975 |
| 2025-03-13 | 8.311113 |
| 2025-03-14 | 8.312885 |
| 2025-03-15 | 8.432107 |
| 2025-03-16 | 8.313102 |
| 2025-03-17 | 8.296951 |
| 2025-03-18 | 8.337053 |
| 2025-03-19 | 8.311546 |
| 2025-03-20 | 8.306585 |
| 2025-03-21 | 8.309997 |
| 2025-03-22 | 8.419163 |
| 2025-03-23 | 8.291494 |
| 2025-03-25 | 8.326981 |
| 2025-03-26 | 8.335368 |
| 2025-03-27 | 8.322355 |
| 2025-03-28 | 8.320638 |
| 2025-03-29 | 8.441337 |
| 2025-03-30 | 8.457123 |
| 2025-03-31 | 8.336867 |
| 2025-04-01 | 8.319705 |
| 2025-04-02 | 8.236223 |
| 2025-04-03 | 8.269208 |
| 2025-04-04 | 8.286522 |
| 2025-04-05 | 8.387852 |
| 2025-04-06 | 8.44454 |
| 2025-04-07 | 8.33664 |
| 2025-04-08 | 8.369236 |
| 2025-04-09 | 8.379864 |
| 2025-04-10 | 8.339536 |
| 2025-04-11 | 8.357546 |
| 2025-04-12 | 8.412807 |
| 2025-04-13 | 8.45716 |
| 2025-04-14 | 8.292217 |
| 2025-04-15 | 8.287242 |
| 2025-04-16 | 8.309808 |
| 2025-04-17 | 8.314834 |
| 2025-04-18 | 8.330052 |
| 2025-04-19 | 8.32494 |
| 2025-04-20 | 8.445005 |
| 2025-04-21 | 8.321764 |
| 2025-04-22 | 8.303199 |
| 2025-04-23 | 8.287946 |
| 2025-04-24 | 8.296529 |
| 2025-04-25 | 8.307881 |
| 2025-04-26 | 8.431857 |
| 2025-04-27 | 8.457178 |
| 2025-04-28 | 8.323236 |
| 2025-04-29 | 8.312444 |
| 2025-04-30 | 8.3074 |
| 2025-05-01 | 8.305524 |
| 2025-05-02 | 8.337146 |
| 2025-05-03 | 8.411642 |
| 2025-05-04 | 8.445038 |
| 2025-05-05 | 8.342275 |
| 2025-05-06 | 8.351588 |
| 2025-05-08 | 8.322985 |
| 2025-05-09 | 8.329919 |
| 2025-05-10 | 8.403704 |
| 2025-05-11 | 8.457203 |
| 2025-05-12 | 8.317842 |
| 2025-05-13 | 8.323253 |
| 2025-05-14 | 8.31162 |
| 2025-05-15 | 8.315261 |
| 2025-05-17 | 8.416438 |
| 2025-05-18 | 8.445063 |
| 2025-05-19 | 8.338892 |
| 2025-05-20 | 8.357418 |
| 2025-05-21 | 8.324046 |
| 2025-05-22 | 8.326614 |
| 2025-05-23 | 8.318206 |
| 2025-05-24 | 8.422141 |
| 2025-05-25 | 8.457148 |
| 2025-05-26 | 8.306155 |
| 2025-05-27 | 8.296481 |
| 2025-05-28 | 8.306342 |
| 2025-05-29 | 8.324376 |
| 2025-05-30 | 8.310763 |
| 2025-05-31 | 8.399901 |
| 2025-06-01 | 8.457243 |
| 2025-06-02 | 8.292672 |
| 2025-06-03 | 8.346463 |
| 2025-06-04 | 8.309614 |
| 2025-06-05 | 8.305199 |
| 2025-06-06 | 8.315419 |
| 2025-06-07 | 8.420029 |
| 2025-06-08 | 8.445143 |
| 2025-06-09 | 8.342645 |
| 2025-06-10 | 8.311806 |
| 2025-06-11 | 8.307587 |
| 2025-06-12 | 8.343216 |
| 2025-06-13 | 8.31854 |
| 2025-06-14 | 8.41814 |
| 2025-06-15 | 8.457182 |
| 2025-06-16 | 8.300817 |
| 2025-06-17 | 8.332573 |
| 2025-06-18 | 8.327507 |
| 2025-06-19 | 8.335871 |
| 2025-06-20 | 8.322439 |
| 2025-06-21 | 8.432307 |
| 2025-06-22 | 8.457171 |
| 2025-06-23 | 8.319505 |
| 2025-06-24 | 8.363485 |
| 2025-06-25 | 8.342391 |
| 2025-06-26 | 8.331381 |
| 2025-06-27 | 8.32072 |
| 2025-06-28 | 8.392249 |
| 2025-06-29 | 8.445187 |
| 2025-06-30 | 8.299757 |
| 2025-07-01 | 8.346693 |
| 2025-07-02 | 8.321912 |
| 2025-07-03 | 8.303618 |
| 2025-07-04 | 8.326799 |
| 2025-07-05 | 8.42161 |
| 2025-07-06 | 8.426743 |
| 2025-07-07 | 8.330567 |
| 2025-07-08 | 8.32851 |
| 2025-07-09 | 8.310076 |
| 2025-07-10 | 8.300316 |
| 2025-07-11 | 8.320182 |
| 2025-07-12 | 8.420565 |
| 2025-07-13 | 8.457257 |
| 2025-07-14 | 8.32145 |
| 2025-07-15 | 8.337655 |
| 2025-07-16 | 8.329804 |
| 2025-07-17 | 8.342832 |
| 2025-07-18 | 8.327492 |
| 2025-07-19 | 8.415191 |
| 2025-07-20 | 8.426743 |
| 2025-07-21 | 8.325407 |
| 2025-07-22 | 8.326565 |
| 2025-07-23 | 8.298415 |
| 2025-07-24 | 8.311254 |
| 2025-07-25 | 8.325541 |
| 2025-07-26 | 8.400844 |
| 2025-07-27 | 8.45718 |
| 2025-07-28 | 8.316023 |
| 2025-07-29 | 8.318873 |
| 2025-07-30 | 8.335055 |
| 2025-07-31 | 8.312583 |
| 2025-08-01 | 8.309423 |
| 2025-08-02 | 8.420169 |
| 2025-08-03 | 8.438343 |
| 2025-08-04 | 8.323207 |
| 2025-08-05 | 8.236405 |
| 2025-08-06 | 8.220661 |
| 2025-08-07 | 8.220377 |
| 2025-08-08 | 8.247087 |
| 2025-08-09 | 8.399663 |
| 2025-08-10 | 8.413276 |
| 2025-08-11 | 8.293133 |
| 2025-08-12 | 8.364117 |
| 2025-08-13 | 8.322738 |
| 2025-08-14 | 8.332433 |
| 2025-08-15 | 8.334684 |
| 2025-08-16 | 8.310394 |
| 2025-08-17 | 8.443805 |
| 2025-08-18 | 8.302935 |
| 2025-08-19 | 8.322011 |
| 2025-08-20 | 8.339915 |
| 2025-08-21 | 8.331772 |
| 2025-08-22 | 8.320243 |
| 2025-08-23 | 8.301415 |
| 2025-08-24 | 8.428259 |
| 2025-08-25 | 8.32426 |
| 2025-08-26 | 8.338222 |
| 2025-08-27 | 8.365112 |
| 2025-08-28 | 8.318216 |
| 2025-08-29 | 8.333299 |
| 2025-08-30 | 8.30517 |
| 2025-08-31 | 8.416857 |
| 2025-09-01 | 8.294599 |
| 2025-09-02 | 8.306936 |
| 2025-09-03 | 8.336802 |
| 2025-09-04 | 8.324317 |
| 2025-09-05 | 8.30469 |
| 2025-09-06 | 8.295647 |
| 2025-09-07 | 8.419435 |
| 2025-09-08 | 8.299156 |
| 2025-09-09 | 8.345637 |
| 2025-09-10 | 8.328548 |
| 2025-09-11 | 8.316022 |
| 2025-09-13 | 8.298372 |
| 2025-09-14 | 8.42336 |
| 2025-09-15 | 8.310577 |
| 2025-09-16 | 8.316473 |
| 2025-09-17 | 8.278622 |
| 2025-09-18 | 8.3229 |
| 2025-09-19 | 8.301601 |
| 2025-09-20 | 8.31864 |
| 2025-09-21 | 8.428288 |
| 2025-09-22 | 8.308618 |
| 2025-09-23 | 8.321051 |
| 2025-09-24 | 8.312007 |
| 2025-09-25 | 8.339977 |
| 2025-09-26 | 8.328203 |
| 2025-09-27 | 8.323145 |
| 2025-09-28 | 8.403522 |
| 2025-09-29 | 8.282116 |
| 2025-09-30 | 8.326853 |
| 2025-10-01 | 8.319046 |
| 2025-10-02 | 8.309166 |
| 2025-10-03 | 8.317067 |
| 2025-10-04 | 8.300497 |
| 2025-10-05 | 8.424832 |
| 2025-10-06 | 8.317302 |
| 2025-10-07 | 8.328621 |
| 2025-10-08 | 8.335306 |
| 2025-10-09 | 8.313483 |
| 2025-10-10 | 8.328179 |
| 2025-10-11 | 8.312604 |
| 2025-10-12 | 8.417278 |
| 2025-10-13 | 8.299994 |
| 2025-10-14 | 8.342708 |
| 2025-10-15 | 8.324869 |
| 2025-10-16 | 8.335433 |
| 2025-10-17 | 8.341704 |
| 2025-10-18 | 8.300385 |
| 2025-10-19 | 8.437422 |
| 2025-10-20 | 8.341629 |
| 2025-10-21 | 8.362318 |
| 2025-10-22 | 8.322207 |
| 2025-10-23 | 8.30799 |
| 2025-10-24 | 8.296336 |
| 2025-10-25 | 8.29351 |
| 2025-10-26 | 8.407995 |
| 2025-10-27 | 8.3044 |
| 2025-10-28 | 8.32322 |
| 2025-10-29 | 8.311845 |
| 2025-10-30 | 8.31174 |
| 2025-10-31 | 8.334389 |
| 2025-11-01 | 8.302061 |
| 2025-11-02 | 8.404383 |
| 2025-11-03 | 8.367887 |
| 2025-11-04 | 8.356822 |
| 2025-11-05 | 8.338822 |
| 2025-11-06 | 8.326947 |
| 2025-11-07 | 8.332139 |
| 2025-11-08 | 8.306391 |
| 2025-11-09 | 8.439211 |
| 2025-11-10 | 8.328242 |
| 2025-11-11 | 8.358011 |
| 2025-11-12 | 8.334515 |
| 2025-11-13 | 8.32979 |
| 2025-11-14 | 8.330353 |
| 2025-11-15 | 8.310355 |
| 2025-11-16 | 8.436098 |
| 2025-11-17 | 8.314457 |
| 2025-11-18 | 8.356057 |
| 2025-11-19 | 8.325997 |
| 2025-11-20 | 8.334467 |
| 2025-11-21 | 8.320928 |
| 2025-11-22 | 8.29951 |
| 2025-11-23 | 8.425432 |
| 2025-11-24 | 8.303031 |
| 2025-11-25 | 8.35972 |
| 2025-11-26 | 8.319247 |
| 2025-11-27 | 8.312831 |
| 2025-11-28 | 8.310462 |
| 2025-11-29 | 8.300635 |
| 2025-11-30 | 8.425912 |
| 2025-12-01 | 8.28881 |
| 2025-12-02 | 8.341346 |
| 2025-12-03 | 8.325687 |
| 2025-12-04 | 8.318004 |
| 2025-12-05 | 8.345764 |
| 2025-12-06 | 8.301249 |
| 2025-12-07 | 8.39126 |
| 2025-12-08 | 8.344341 |
| 2025-12-09 | 8.336582 |
| 2025-12-11 | 8.329533 |
| 2025-12-12 | 8.303196 |
| 2025-12-13 | 8.314461 |
| 2025-12-14 | 8.433099 |
| 2025-12-15 | 8.307442 |
| 2025-12-16 | 8.337222 |
| 2025-12-17 | 8.318108 |
| 2025-12-18 | 8.311353 |
| 2025-12-19 | 8.310528 |
| 2025-12-20 | 8.297856 |
| 2025-12-21 | 8.421894 |
| 2025-12-22 | 8.307093 |
| 2025-12-23 | 8.30769 |
| 2025-12-24 | 8.326842 |
| 2025-12-25 | 8.318621 |
| 2025-12-26 | 8.321693 |
| 2025-12-27 | 8.310728 |
| 2025-12-28 | 8.424439 |
| 2025-12-29 | 8.323163 |
| 2025-12-30 | 8.322031 |
| 2025-12-31 | 8.340137 |
| 2026-01-01 | 8.329103 |
| 2026-01-02 | 8.352639 |
| 2026-01-03 | 8.311711 |
| 2026-01-04 | 8.434702 |
| 2026-01-05 | 8.320561 |
| 2026-01-06 | 8.340199 |
| 2026-01-07 | 8.348034 |
| 2026-01-08 | 8.35255 |
| 2026-01-09 | 8.339088 |
| 2026-01-10 | 8.318001 |
| 2026-01-11 | 8.418881 |
| 2026-01-12 | 8.327794 |
| 2026-01-13 | 8.343306 |
| 2026-01-14 | 8.356982 |
| 2026-01-15 | 8.321243 |
| 2026-01-16 | 8.344616 |
| 2026-01-17 | 8.306761 |
| 2026-01-18 | 8.408737 |
| 2026-01-19 | 8.312939 |
| 2026-01-20 | 8.349898 |
| 2026-01-21 | 8.315329 |
| 2026-01-22 | 8.339198 |
| 2026-01-23 | 8.346331 |
| 2026-01-24 | 8.301206 |
| 2026-01-25 | 8.399953 |
| 2026-01-26 | 8.268171 |
| 2026-01-27 | 8.335577 |
| 2026-01-28 | 8.33434 |
| 2026-01-29 | 8.305596 |
| 2026-01-30 | 8.318568 |
| 2026-01-31 | 8.325126 |
| 2026-02-01 | 8.433028 |
| 2026-02-02 | 8.355047 |
| 2026-02-03 | 8.352112 |
| 2026-02-04 | 8.323984 |
| 2026-02-05 | 8.312162 |
| 2026-02-06 | 8.312124 |
| 2026-02-07 | 8.272875 |
| 2026-02-08 | 8.379477 |
| 2026-02-09 | 8.307569 |
| 2026-02-10 | 8.324359 |
| 2026-02-11 | 8.31176 |
| 2026-02-12 | 8.291981 |
| 2026-02-13 | 8.316673 |
| 2026-02-14 | 8.298164 |
| 2026-02-15 | 8.368555 |
| 2026-02-16 | 8.30366 |
| 2026-02-17 | 8.350477 |
| 2026-02-18 | 8.315314 |
| 2026-02-19 | 8.329259 |
| 2026-02-20 | 8.337001 |
| 2026-02-21 | 8.298057 |
| 2026-02-22 | 8.347123 |
| 2026-02-23 | 8.278531 |
| 2026-02-24 | 8.307157 |
| 2026-02-25 | 8.344118 |
| 2026-02-26 | 8.277411 |
| 2026-02-27 | 8.317174 |
| 2026-02-28 | 8.304301 |
| 2026-03-01 | 8.378366 |
| 2026-03-02 | 8.340937 |
| 2026-03-03 | 8.362552 |
| 2026-03-04 | 8.315213 |
| 2026-03-05 | 8.311184 |
| 2026-03-06 | 8.305348 |
| 2026-03-07 | 8.298486 |
| 2026-03-08 | 8.426346 |
| 2026-03-09 | 8.282834 |
| 2026-03-10 | 8.311015 |
| 2026-03-11 | 8.318947 |
| 2026-03-12 | 8.329735 |
| 2026-03-13 | 8.322874 |
| 2026-03-14 | 8.357437 |
| 2026-03-15 | 8.435388 |
| 2026-03-16 | 8.339619 |
| 2026-03-17 | 8.328526 |
| 2026-03-18 | 8.293046 |
| 2026-03-19 | 8.375871 |
| 2026-03-20 | 8.329228 |
| 2026-03-21 | 8.29601 |
| 2026-03-22 | 8.438111 |
| 2026-03-23 | 8.337723 |
| 2026-03-24 | 8.293465 |
| 2026-03-25 | 8.338707 |
| 2026-03-26 | 8.329531 |
| 2026-03-27 | 8.346258 |
| 2026-03-28 | 8.322099 |
| 2026-03-29 | 8.438842 |
| 2026-03-30 | 8.341611 |
| 2026-03-31 | 8.334334 |
| 2026-04-01 | 8.301951 |
| 2026-04-02 | 8.31241 |
| 2026-04-03 | 8.294232 |
| 2026-04-04 | 8.322441 |
| 2026-04-05 | 8.425372 |
| 2026-04-06 | 8.292682 |
| 2026-04-07 | 8.324976 |
| 2026-04-08 | 8.280431 |
| 2026-04-09 | 8.291934 |
| 2026-04-10 | 8.292135 |
| 2026-04-11 | 8.292184 |
| 2026-04-12 | 8.292181 |
| 2026-04-13 | 8.29218 |
| 2026-04-14 | 8.291109 |
| 2026-04-15 | 8.292137 |
| 2026-04-16 | 8.292236 |
| 2026-04-17 | 8.291742 |
| 2026-04-18 | 8.291652 |
| 2026-04-19 | 8.291793 |
| 2026-04-20 | 8.291789 |
| 2026-04-21 | 8.322198 |
| 2026-04-22 | 8.280346 |
| 2026-04-23 | 8.291709 |
| 2026-04-24 | 8.291937 |
| 2026-04-25 | 8.303566 |
| 2026-04-26 | 8.291807 |
| 2026-04-27 | 8.291807 |
| 2026-04-28 | 8.291998 |
| 2026-04-29 | 8.291464 |
| 2026-04-30 | 8.291697 |
| 2026-05-01 | 8.291507 |
| 2026-05-02 | 8.291505 |
| 2026-05-03 | 8.291505 |
| 2026-05-04 | 8.291507 |
| 2026-05-05 | 8.321711 |
| 2026-05-06 | 8.291687 |
| 2026-05-07 | 8.291942 |
| 2026-05-08 | 8.291792 |
| 2026-05-09 | 8.291513 |
| 2026-05-10 | 8.291516 |
| 2026-05-11 | 8.291513 |
| 2026-05-12 | 8.313284 |
| 2026-05-14 | 8.306665 |
| 2026-05-15 | 8.291584 |
| 2026-05-16 | 8.302823 |
| 2026-05-17 | 8.441274 |
| 2026-05-18 | 8.292132 |
| 2026-05-19 | 8.332817 |
| 2026-05-20 | 8.33724 |
| 2026-05-21 | 8.305186 |
| 2026-05-23 | 8.317041 |
| 2026-05-24 | 8.437461 |
| 2026-05-25 | 8.306494 |
| 2026-05-26 | 8.330072 |
| 2026-05-27 | 8.337146 |
| 2026-05-28 | 8.312685 |
| 2026-05-29 | 8.317233 |
| 2026-05-30 | 8.311902 |
| 2026-05-31 | 8.425673 |
| 2026-06-01 | 8.308041 |
| 2026-06-02 | 8.31095 |
| 2026-06-03 | 8.313219 |
| 2026-06-04 | 8.346998 |
| 2026-06-05 | 8.325563 |
| 2026-06-06 | 8.301157 |
| 2026-06-09 | 8.327439 |
| 2026-06-10 | 8.309405 |
| 2026-06-11 | 8.312628 |
| 2026-06-12 | 8.294411 |
| 2026-06-13 | 8.310435 |
| 2026-06-14 | 8.419782 |
| 2026-06-15 | 8.320588 |
| 2026-06-16 | 8.342027 |
| 2026-06-17 | 8.32844 |
| 2026-06-18 | 8.32617 |
| 2026-06-19 | 8.317815 |
| 2026-06-20 | 8.28973 |
| 2026-06-21 | 8.43092 |
| 2026-06-22 | 8.310102 |
| 2026-06-23 | 8.339712 |
| 2026-06-24 | 8.328129 |
| 2026-06-25 | 8.304491 |
| 2026-06-26 | 8.305383 |
| 2026-06-27 | 8.281334 |
| 2026-06-28 | 8.376132 |
| 2026-06-29 | 8.330979 |
| 2026-06-30 | 8.315177 |
| 2026-07-01 | 8.318044 |
| 2026-07-02 | 8.321926 |
| 2026-07-03 | 8.344998 |
| 2026-07-04 | 8.318648 |
| 2026-07-05 | 8.452435 |
| 2026-07-06 | 8.326704 |
| 2026-07-07 | 8.322858 |
| 2026-07-08 | 11.906147 |
| 2026-07-09 | 11.915184 |
| 2026-07-10 | 11.91585 |
| 2026-07-11 | 11.919348 |
| 2026-07-12 | 12.271968 |
| 2026-07-13 | 11.983229 |
| 2026-07-14 | 12.449278 |
| 2026-07-15 | 12.496745 |
| 2026-07-16 | 12.494209 |
| 2026-07-17 | 12.687586 |
| 2026-07-18 | 12.855386 |
| 2026-07-19 | 13.053857 |
| 2026-07-20 | 12.855386 |
| 2026-07-21 | 12.912637 |
| 2026-07-22 | 13.053015 |
| 2026-07-23 | 13.034704 |
| 2026-07-24 | 13.37534 |
| 2026-07-25 | 13.619801 |
| 2026-07-26 | 13.666759 |
| 2026-07-27 | 13.167461 |
| 2026-07-28 | 13.552052 |
| 2026-07-29 | 13.673839 |
| 2026-07-30 | 13.635976 |
| 2026-07-31 | 14.136437 |
| 2026-08-01 | 14.456151 |
| 2026-08-02 | 14.745346 |
| 2026-08-03 | 14.177149 |
| 2026-08-04 | 14.660243 |
| 2026-08-05 | 14.583642 |
| 2026-08-06 | 14.589216 |
| 2026-08-07 | 14.56358 |
| 2026-08-08 | 14.272604 |
| 2026-08-09 | 14.410993 |
| 2026-08-10 | 14.55296 |
| 2026-08-11 | 14.419999 |
| 2026-08-12 | 14.387338 |
| 2026-08-13 | 14.181787 |
| 2026-08-14 | 14.095308 |
| 2026-08-15 | 13.941813 |
| 2026-08-16 | 14.160893 |
| 2026-08-17 | 13.988897 |
| 2026-08-18 | 13.960589 |
| 2026-08-20 | 13.826906 |
| 2026-08-21 | 13.88254 |
| 2026-08-22 | 13.871936 |
| 2026-08-23 | 14.039861 |
| 2026-08-24 | 13.903448 |
| 2026-08-25 | 13.828079 |
| 2026-08-26 | 13.835231 |
| 2026-08-27 | 13.932389 |
| 2026-08-28 | 13.905782 |
| 2026-08-29 | 14.086102 |
| 2026-08-30 | 14.36618 |
| 2026-08-31 | 14.186453 |
| 2026-09-01 | 14.243026 |
| 2026-09-02 | 14.349431 |
| 2026-09-03 | 14.618085 |
| 2026-09-04 | 14.63647 |
| 2026-09-05 | 14.868484 |
| 2026-09-06 | 15.196726 |
| 2026-09-07 | 14.878597 |
| 2026-09-08 | 14.928392 |
| 2026-09-09 | 14.952273 |
| 2026-09-10 | 15.090499 |
| 2026-09-11 | 15.204637 |
| 2026-09-12 | 14.48111 |
| 2026-09-13 | 14.445224 |
| 2026-09-14 | 14.960191 |
| 2026-09-15 | 14.435495 |
| 2026-09-16 | 14.303843 |
| 2026-09-17 | 14.018071 |
| 2026-09-18 | 12.208923 |
| 2026-09-19 | 12.029343 |
| 2026-09-20 | 12.634358 |
| 2026-09-21 | 12.43169 |
| 2026-09-22 | 13.435171 |
| 2026-09-23 | 14.359634 |
| 2026-09-24 | 13.853393 |
| 2026-09-25 | 14.72471 |
| 2026-09-26 | 14.688749 |
| 2026-09-27 | 14.83233 |
| 2026-09-28 | 14.691123 |
| 2026-09-30 | 14.473317 |
| 2026-10-02 | 14.491834 |
| 2026-10-03 | 14.364929 |
| 2026-10-05 | 14.433624 |
| 2026-10-06 | 14.43003 |
| 2026-10-07 | 14.428254 |
| 2026-10-08 | 14.423096 |
| 2026-10-09 | 14.264552 |
| 2026-10-10 | 14.224112 |
| 2026-10-11 | 14.360426 |
| 2026-10-12 | 14.209699 |
| 2026-10-13 | 14.164292 |
| 2026-10-14 | 14.101013 |
| 2026-10-15 | 14.123164 |
| 2026-10-16 | 14.082955 |
| 2026-10-17 | 14.021403 |
| 2026-10-18 | 14.221907 |
| 2026-10-19 | 14.04061 |
| 2026-10-20 | 14.06794 |
| 2026-10-21 | 14.075676 |
| 2026-10-22 | 14.095748 |
| 2026-10-23 | 14.128659 |
| 2026-10-24 | 14.224532 |
| 2026-10-25 | 14.452636 |
| 2026-10-26 | 14.228795 |
| 2026-10-27 | 14.239732 |
| 2026-10-28 | 14.371003 |
| 2026-10-29 | 14.453764 |
| 2026-10-30 | 14.511762 |
| 2026-10-31 | 14.554583 |
High
15.2046
Low
8.2204
Average
9.2206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BOB API questions
How do I get the KYD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BOB rate in rates.BOB.
How far back does KYD/BOB historical data go?
Daily KYD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.