KYD to BDT exchange rate API
Cayman Islands Dollar to Taka · quoted 2026-10-24
148.6095
▲ +2.10% over 2Y
1 KYD = 148.6095 BDT · 1 BDT = 0.006729 KYD · Get this rate via the API
1 KYD buys 148.6095 BDT as of 2026-10-24, so 1 BDT buys 0.006729 KYD. Over the last 2 years, KYD/BDT traded between 144.2204 and 150.5176, averaged 147.2737 and rose 2.10%. The API holds daily KYD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 145.55924 |
| 2024-10-25 | 145.273537 |
| 2024-10-26 | 146.094731 |
| 2024-10-27 | 146.346731 |
| 2024-10-28 | 144.617581 |
| 2024-10-29 | 144.566376 |
| 2024-10-30 | 144.220434 |
| 2024-10-31 | 144.708395 |
| 2024-11-01 | 144.785486 |
| 2024-11-02 | 145.550374 |
| 2024-11-03 | 146.331377 |
| 2024-11-04 | 144.46558 |
| 2024-11-05 | 144.3885 |
| 2024-11-06 | 144.390056 |
| 2024-11-07 | 144.587116 |
| 2024-11-08 | 144.541162 |
| 2024-11-09 | 145.848901 |
| 2024-11-10 | 146.346517 |
| 2024-11-11 | 145.037304 |
| 2024-11-12 | 144.853308 |
| 2024-11-13 | 144.686633 |
| 2024-11-14 | 144.761106 |
| 2024-11-15 | 144.890432 |
| 2024-11-16 | 145.762031 |
| 2024-11-17 | 146.330826 |
| 2024-11-18 | 144.718916 |
| 2024-11-19 | 144.774888 |
| 2024-11-20 | 144.561445 |
| 2024-11-21 | 144.551423 |
| 2024-11-22 | 144.531384 |
| 2024-11-23 | 145.772392 |
| 2024-11-24 | 146.346785 |
| 2024-11-25 | 145.088019 |
| 2024-11-26 | 144.60832 |
| 2024-11-27 | 144.906737 |
| 2024-11-28 | 144.872114 |
| 2024-11-29 | 145.090641 |
| 2024-11-30 | 145.770829 |
| 2024-12-01 | 146.331769 |
| 2024-12-02 | 144.729066 |
| 2024-12-03 | 144.523174 |
| 2024-12-04 | 144.447462 |
| 2024-12-05 | 144.699494 |
| 2024-12-06 | 144.784504 |
| 2024-12-07 | 145.801984 |
| 2024-12-08 | 145.734268 |
| 2024-12-09 | 144.539771 |
| 2024-12-10 | 144.890971 |
| 2024-12-11 | 144.55559 |
| 2024-12-12 | 144.947392 |
| 2024-12-13 | 144.594702 |
| 2024-12-14 | 145.720301 |
| 2024-12-15 | 146.332468 |
| 2024-12-16 | 144.612005 |
| 2024-12-17 | 144.432016 |
| 2024-12-18 | 144.421275 |
| 2024-12-19 | 144.754338 |
| 2024-12-20 | 144.377729 |
| 2024-12-21 | 145.677411 |
| 2024-12-22 | 146.346658 |
| 2024-12-23 | 144.460852 |
| 2024-12-24 | 144.323656 |
| 2024-12-25 | 144.435464 |
| 2024-12-26 | 144.337504 |
| 2024-12-27 | 144.319134 |
| 2024-12-28 | 145.69953 |
| 2024-12-29 | 146.33202 |
| 2024-12-30 | 144.549866 |
| 2024-12-31 | 144.954317 |
| 2025-01-01 | 144.496703 |
| 2025-01-02 | 146.06534 |
| 2025-01-03 | 146.313077 |
| 2025-01-04 | 148.147378 |
| 2025-01-05 | 146.332142 |
| 2025-01-06 | 146.768137 |
| 2025-01-07 | 146.884478 |
| 2025-01-08 | 146.815618 |
| 2025-01-09 | 147.466064 |
| 2025-01-10 | 147.649706 |
| 2025-01-11 | 148.671123 |
| 2025-01-12 | 148.101557 |
| 2025-01-13 | 147.054456 |
| 2025-01-14 | 147.270248 |
| 2025-01-15 | 146.885922 |
| 2025-01-16 | 147.29079 |
| 2025-01-17 | 147.056185 |
| 2025-01-18 | 148.136884 |
| 2025-01-19 | 148.39522 |
| 2025-01-20 | 148.400805 |
| 2025-01-21 | 147.13475 |
| 2025-01-22 | 147.585123 |
| 2025-01-23 | 147.384504 |
| 2025-01-24 | 147.376536 |
| 2025-01-25 | 148.723732 |
| 2025-01-26 | 148.773875 |
| 2025-01-27 | 147.456228 |
| 2025-01-28 | 147.142287 |
| 2025-01-29 | 147.071774 |
| 2025-01-30 | 147.261649 |
| 2025-01-31 | 147.703896 |
| 2025-02-01 | 148.640291 |
| 2025-02-02 | 148.468109 |
| 2025-02-03 | 147.571008 |
| 2025-02-04 | 147.490567 |
| 2025-02-05 | 147.209269 |
| 2025-02-06 | 147.657577 |
| 2025-02-07 | 147.739511 |
| 2025-02-08 | 148.754458 |
| 2025-02-09 | 148.52568 |
| 2025-02-10 | 148.568886 |
| 2025-02-11 | 147.215034 |
| 2025-02-12 | 147.053733 |
| 2025-02-13 | 147.279709 |
| 2025-02-14 | 147.29874 |
| 2025-02-15 | 147.701065 |
| 2025-02-16 | 148.19604 |
| 2025-02-17 | 146.743912 |
| 2025-02-18 | 146.90783 |
| 2025-02-19 | 146.50928 |
| 2025-02-20 | 146.838975 |
| 2025-02-21 | 147.473996 |
| 2025-02-22 | 148.191747 |
| 2025-02-23 | 148.395095 |
| 2025-02-24 | 147.018722 |
| 2025-02-25 | 146.972128 |
| 2025-02-26 | 145.89241 |
| 2025-02-27 | 147.060998 |
| 2025-02-28 | 147.106962 |
| 2025-03-01 | 148.08904 |
| 2025-03-02 | 148.649723 |
| 2025-03-03 | 146.998855 |
| 2025-03-04 | 146.808801 |
| 2025-03-05 | 146.894779 |
| 2025-03-06 | 146.91014 |
| 2025-03-07 | 147.171927 |
| 2025-03-08 | 148.155107 |
| 2025-03-09 | 145.802458 |
| 2025-03-10 | 147.236753 |
| 2025-03-11 | 147.080158 |
| 2025-03-12 | 146.200639 |
| 2025-03-13 | 146.120296 |
| 2025-03-14 | 146.147305 |
| 2025-03-15 | 148.129695 |
| 2025-03-16 | 146.114631 |
| 2025-03-17 | 146.104505 |
| 2025-03-18 | 146.552004 |
| 2025-03-19 | 146.178937 |
| 2025-03-20 | 146.122543 |
| 2025-03-21 | 146.124776 |
| 2025-03-22 | 148.100412 |
| 2025-03-23 | 145.792296 |
| 2025-03-25 | 146.13559 |
| 2025-03-26 | 146.11958 |
| 2025-03-27 | 146.115971 |
| 2025-03-28 | 146.131626 |
| 2025-03-29 | 147.872472 |
| 2025-03-30 | 148.430942 |
| 2025-03-31 | 147.367996 |
| 2025-04-01 | 146.484766 |
| 2025-04-02 | 145.805182 |
| 2025-04-03 | 146.16534 |
| 2025-04-04 | 146.022623 |
| 2025-04-05 | 147.619228 |
| 2025-04-06 | 148.425684 |
| 2025-04-07 | 146.35631 |
| 2025-04-08 | 146.637711 |
| 2025-04-09 | 146.722465 |
| 2025-04-10 | 146.515806 |
| 2025-04-11 | 145.933743 |
| 2025-04-12 | 148.201334 |
| 2025-04-13 | 148.161113 |
| 2025-04-14 | 146.093939 |
| 2025-04-15 | 146.054276 |
| 2025-04-16 | 146.454987 |
| 2025-04-17 | 146.212865 |
| 2025-04-18 | 146.511085 |
| 2025-04-19 | 146.508395 |
| 2025-04-20 | 148.552858 |
| 2025-04-21 | 146.403558 |
| 2025-04-22 | 146.054879 |
| 2025-04-23 | 146.001223 |
| 2025-04-24 | 146.000457 |
| 2025-04-25 | 146.107336 |
| 2025-04-26 | 148.254812 |
| 2025-04-27 | 148.665067 |
| 2025-04-28 | 146.416131 |
| 2025-04-29 | 146.095818 |
| 2025-04-30 | 146.043788 |
| 2025-05-01 | 146.198906 |
| 2025-05-02 | 146.527392 |
| 2025-05-03 | 147.907356 |
| 2025-05-04 | 148.24892 |
| 2025-05-05 | 146.575205 |
| 2025-05-06 | 146.620436 |
| 2025-05-08 | 146.102401 |
| 2025-05-09 | 146.242243 |
| 2025-05-10 | 147.610003 |
| 2025-05-11 | 148.468415 |
| 2025-05-12 | 146.170915 |
| 2025-05-13 | 146.164037 |
| 2025-05-14 | 146.091856 |
| 2025-05-15 | 146.175856 |
| 2025-05-17 | 148.171119 |
| 2025-05-18 | 148.806371 |
| 2025-05-19 | 146.564093 |
| 2025-05-20 | 146.497574 |
| 2025-05-21 | 146.390424 |
| 2025-05-22 | 146.691255 |
| 2025-05-23 | 146.647775 |
| 2025-05-24 | 148.50351 |
| 2025-05-25 | 149.142335 |
| 2025-05-26 | 146.732543 |
| 2025-05-27 | 146.699866 |
| 2025-05-28 | 146.825131 |
| 2025-05-29 | 147.214284 |
| 2025-05-30 | 146.988972 |
| 2025-05-31 | 148.702045 |
| 2025-06-01 | 149.62714 |
| 2025-06-02 | 146.845636 |
| 2025-06-03 | 147.483859 |
| 2025-06-04 | 146.944917 |
| 2025-06-05 | 146.899307 |
| 2025-06-06 | 147.106861 |
| 2025-06-07 | 149.037476 |
| 2025-06-08 | 149.482264 |
| 2025-06-09 | 147.574616 |
| 2025-06-10 | 146.991908 |
| 2025-06-11 | 146.942114 |
| 2025-06-12 | 147.412716 |
| 2025-06-13 | 147.055837 |
| 2025-06-14 | 148.881299 |
| 2025-06-15 | 149.600264 |
| 2025-06-16 | 147.002305 |
| 2025-06-17 | 147.27431 |
| 2025-06-18 | 147.072694 |
| 2025-06-19 | 147.315287 |
| 2025-06-20 | 146.911605 |
| 2025-06-21 | 149.201012 |
| 2025-06-22 | 149.490483 |
| 2025-06-23 | 147.07894 |
| 2025-06-24 | 147.642967 |
| 2025-06-25 | 147.434371 |
| 2025-06-26 | 147.290266 |
| 2025-06-27 | 147.049844 |
| 2025-06-28 | 148.579881 |
| 2025-06-29 | 149.519698 |
| 2025-06-30 | 147.262788 |
| 2025-07-01 | 147.962593 |
| 2025-07-02 | 147.562988 |
| 2025-07-03 | 147.309837 |
| 2025-07-04 | 147.744941 |
| 2025-07-05 | 149.561568 |
| 2025-07-06 | 149.342203 |
| 2025-07-07 | 147.688443 |
| 2025-07-08 | 147.366288 |
| 2025-07-09 | 146.758188 |
| 2025-07-10 | 146.548988 |
| 2025-07-11 | 146.274012 |
| 2025-07-12 | 148.02344 |
| 2025-07-13 | 148.188853 |
| 2025-07-14 | 145.908451 |
| 2025-07-15 | 145.861607 |
| 2025-07-16 | 145.895831 |
| 2025-07-17 | 146.264112 |
| 2025-07-18 | 146.311591 |
| 2025-07-19 | 147.892354 |
| 2025-07-20 | 148.335065 |
| 2025-07-21 | 146.333118 |
| 2025-07-22 | 146.765085 |
| 2025-07-23 | 146.562959 |
| 2025-07-24 | 146.924347 |
| 2025-07-25 | 147.338689 |
| 2025-07-26 | 148.851526 |
| 2025-07-27 | 149.139252 |
| 2025-07-28 | 147.414367 |
| 2025-07-29 | 147.454409 |
| 2025-07-30 | 147.9404 |
| 2025-07-31 | 147.30581 |
| 2025-08-01 | 147.097896 |
| 2025-08-02 | 149.042218 |
| 2025-08-03 | 149.143065 |
| 2025-08-04 | 146.648704 |
| 2025-08-05 | 146.837312 |
| 2025-08-06 | 146.590295 |
| 2025-08-07 | 146.472075 |
| 2025-08-08 | 146.49603 |
| 2025-08-09 | 148.053362 |
| 2025-08-10 | 148.111478 |
| 2025-08-11 | 146.058137 |
| 2025-08-12 | 146.621193 |
| 2025-08-13 | 146.21851 |
| 2025-08-14 | 146.386464 |
| 2025-08-15 | 146.341543 |
| 2025-08-16 | 146.074299 |
| 2025-08-17 | 147.900095 |
| 2025-08-18 | 146.131066 |
| 2025-08-19 | 146.12565 |
| 2025-08-20 | 146.217302 |
| 2025-08-21 | 146.592531 |
| 2025-08-22 | 146.255118 |
| 2025-08-23 | 146.107536 |
| 2025-08-24 | 148.184943 |
| 2025-08-25 | 146.344763 |
| 2025-08-26 | 146.526378 |
| 2025-08-27 | 146.993371 |
| 2025-08-28 | 146.333871 |
| 2025-08-29 | 146.492201 |
| 2025-08-30 | 146.087107 |
| 2025-08-31 | 147.944231 |
| 2025-09-01 | 146.143909 |
| 2025-09-02 | 146.255696 |
| 2025-09-03 | 146.833351 |
| 2025-09-04 | 146.767462 |
| 2025-09-05 | 146.355729 |
| 2025-09-06 | 146.375134 |
| 2025-09-07 | 148.272573 |
| 2025-09-08 | 146.322342 |
| 2025-09-09 | 146.553742 |
| 2025-09-10 | 146.431477 |
| 2025-09-11 | 146.335584 |
| 2025-09-13 | 146.318302 |
| 2025-09-14 | 148.296018 |
| 2025-09-15 | 146.379064 |
| 2025-09-16 | 146.391305 |
| 2025-09-17 | 146.239395 |
| 2025-09-18 | 146.692948 |
| 2025-09-19 | 146.340757 |
| 2025-09-20 | 146.683279 |
| 2025-09-21 | 148.54859 |
| 2025-09-22 | 146.347327 |
| 2025-09-23 | 146.354081 |
| 2025-09-24 | 146.338713 |
| 2025-09-25 | 146.789939 |
| 2025-09-26 | 146.81311 |
| 2025-09-27 | 147.31477 |
| 2025-09-28 | 148.579106 |
| 2025-09-29 | 146.21951 |
| 2025-09-30 | 146.334326 |
| 2025-10-01 | 146.444213 |
| 2025-10-02 | 146.358289 |
| 2025-10-03 | 146.340584 |
| 2025-10-04 | 146.203981 |
| 2025-10-05 | 148.562791 |
| 2025-10-06 | 146.452841 |
| 2025-10-07 | 146.428306 |
| 2025-10-08 | 146.528141 |
| 2025-10-09 | 146.43475 |
| 2025-10-10 | 146.461485 |
| 2025-10-11 | 146.95616 |
| 2025-10-12 | 148.534456 |
| 2025-10-13 | 146.355331 |
| 2025-10-14 | 146.502715 |
| 2025-10-15 | 146.409006 |
| 2025-10-16 | 146.836487 |
| 2025-10-17 | 146.78681 |
| 2025-10-18 | 146.325368 |
| 2025-10-19 | 148.780117 |
| 2025-10-20 | 147.017358 |
| 2025-10-21 | 147.34708 |
| 2025-10-22 | 146.973027 |
| 2025-10-23 | 147.283671 |
| 2025-10-24 | 147.230603 |
| 2025-10-25 | 147.072738 |
| 2025-10-26 | 148.880233 |
| 2025-10-27 | 147.195367 |
| 2025-10-28 | 147.054169 |
| 2025-10-29 | 147.044341 |
| 2025-10-30 | 146.960061 |
| 2025-10-31 | 147.215511 |
| 2025-11-01 | 146.963155 |
| 2025-11-02 | 148.398546 |
| 2025-11-03 | 147.41997 |
| 2025-11-04 | 147.124205 |
| 2025-11-05 | 146.970539 |
| 2025-11-06 | 146.907934 |
| 2025-11-07 | 147.147948 |
| 2025-11-08 | 146.971486 |
| 2025-11-09 | 148.90547 |
| 2025-11-10 | 147.015694 |
| 2025-11-11 | 147.243331 |
| 2025-11-12 | 147.135255 |
| 2025-11-13 | 147.121841 |
| 2025-11-14 | 146.928495 |
| 2025-11-15 | 146.896113 |
| 2025-11-16 | 148.999288 |
| 2025-11-17 | 146.981159 |
| 2025-11-18 | 147.436657 |
| 2025-11-19 | 147.178733 |
| 2025-11-20 | 147.60091 |
| 2025-11-21 | 147.513961 |
| 2025-11-22 | 147.000603 |
| 2025-11-23 | 148.983626 |
| 2025-11-24 | 147.204786 |
| 2025-11-25 | 147.799721 |
| 2025-11-26 | 147.094157 |
| 2025-11-27 | 147.035363 |
| 2025-11-28 | 146.971605 |
| 2025-11-29 | 147.175616 |
| 2025-11-30 | 149.096774 |
| 2025-12-01 | 146.703422 |
| 2025-12-02 | 146.964498 |
| 2025-12-03 | 147.096193 |
| 2025-12-04 | 147.19048 |
| 2025-12-05 | 147.632885 |
| 2025-12-06 | 146.977377 |
| 2025-12-07 | 148.194041 |
| 2025-12-08 | 147.689566 |
| 2025-12-09 | 146.928465 |
| 2025-12-11 | 146.80022 |
| 2025-12-12 | 146.82611 |
| 2025-12-13 | 147.160993 |
| 2025-12-14 | 149.024905 |
| 2025-12-15 | 147.030088 |
| 2025-12-16 | 147.009269 |
| 2025-12-17 | 146.955294 |
| 2025-12-18 | 147.011836 |
| 2025-12-19 | 147.048391 |
| 2025-12-20 | 146.913421 |
| 2025-12-21 | 148.869865 |
| 2025-12-22 | 147.065595 |
| 2025-12-23 | 146.859165 |
| 2025-12-24 | 146.931301 |
| 2025-12-25 | 146.902652 |
| 2025-12-26 | 146.923734 |
| 2025-12-27 | 146.8121 |
| 2025-12-28 | 148.957532 |
| 2025-12-29 | 147.009731 |
| 2025-12-30 | 147.096555 |
| 2025-12-31 | 147.155649 |
| 2026-01-01 | 147.092327 |
| 2026-01-02 | 147.459932 |
| 2026-01-03 | 146.96096 |
| 2026-01-04 | 148.997761 |
| 2026-01-05 | 147.087288 |
| 2026-01-06 | 147.31364 |
| 2026-01-07 | 147.305322 |
| 2026-01-08 | 147.365526 |
| 2026-01-09 | 146.960124 |
| 2026-01-10 | 146.810056 |
| 2026-01-11 | 148.514412 |
| 2026-01-12 | 147.02684 |
| 2026-01-13 | 147.096439 |
| 2026-01-14 | 147.51764 |
| 2026-01-15 | 147.059834 |
| 2026-01-16 | 147.46205 |
| 2026-01-17 | 147.036668 |
| 2026-01-18 | 148.532636 |
| 2026-01-19 | 147.212258 |
| 2026-01-20 | 147.404622 |
| 2026-01-21 | 147.124475 |
| 2026-01-22 | 147.539969 |
| 2026-01-23 | 147.521717 |
| 2026-01-24 | 147.028716 |
| 2026-01-25 | 148.616467 |
| 2026-01-26 | 146.677828 |
| 2026-01-27 | 147.626871 |
| 2026-01-28 | 147.400839 |
| 2026-01-29 | 146.89271 |
| 2026-01-30 | 147.069743 |
| 2026-01-31 | 147.816261 |
| 2026-02-01 | 149.052654 |
| 2026-02-02 | 147.266055 |
| 2026-02-03 | 146.955729 |
| 2026-02-04 | 146.904664 |
| 2026-02-05 | 147.056592 |
| 2026-02-06 | 147.101627 |
| 2026-02-07 | 146.928489 |
| 2026-02-08 | 148.351027 |
| 2026-02-09 | 147.191485 |
| 2026-02-10 | 147.259062 |
| 2026-02-11 | 147.114155 |
| 2026-02-12 | 146.600104 |
| 2026-02-13 | 147.045992 |
| 2026-02-14 | 146.931891 |
| 2026-02-15 | 148.097789 |
| 2026-02-16 | 147.044898 |
| 2026-02-17 | 147.08664 |
| 2026-02-18 | 146.875346 |
| 2026-02-19 | 146.980884 |
| 2026-02-20 | 147.230883 |
| 2026-02-21 | 147.007505 |
| 2026-02-22 | 148.116183 |
| 2026-02-23 | 146.86538 |
| 2026-02-24 | 147.041005 |
| 2026-02-25 | 147.465125 |
| 2026-02-26 | 146.845723 |
| 2026-02-27 | 146.970465 |
| 2026-02-28 | 147.19242 |
| 2026-03-01 | 148.08432 |
| 2026-03-02 | 147.380975 |
| 2026-03-03 | 147.445804 |
| 2026-03-04 | 147.167268 |
| 2026-03-05 | 147.031182 |
| 2026-03-06 | 147.082214 |
| 2026-03-07 | 146.946457 |
| 2026-03-08 | 149.295045 |
| 2026-03-09 | 147.079773 |
| 2026-03-10 | 147.100692 |
| 2026-03-11 | 147.358729 |
| 2026-03-12 | 147.60027 |
| 2026-03-13 | 147.614769 |
| 2026-03-14 | 148.382088 |
| 2026-03-15 | 149.698776 |
| 2026-03-16 | 147.864081 |
| 2026-03-17 | 147.476484 |
| 2026-03-18 | 147.495625 |
| 2026-03-19 | 148.199858 |
| 2026-03-20 | 147.62138 |
| 2026-03-21 | 147.421439 |
| 2026-03-22 | 149.537075 |
| 2026-03-23 | 147.97639 |
| 2026-03-24 | 147.371653 |
| 2026-03-25 | 147.929007 |
| 2026-03-26 | 147.621656 |
| 2026-03-27 | 147.901778 |
| 2026-03-28 | 147.235367 |
| 2026-03-29 | 149.687696 |
| 2026-03-30 | 147.835014 |
| 2026-03-31 | 147.7448 |
| 2026-04-01 | 147.71153 |
| 2026-04-02 | 147.945657 |
| 2026-04-03 | 147.422028 |
| 2026-04-04 | 147.88229 |
| 2026-04-05 | 149.790671 |
| 2026-04-06 | 147.348297 |
| 2026-04-07 | 148.376652 |
| 2026-04-08 | 147.84409 |
| 2026-04-09 | 147.505666 |
| 2026-04-10 | 147.480539 |
| 2026-04-11 | 147.441054 |
| 2026-04-12 | 147.423396 |
| 2026-04-13 | 147.643266 |
| 2026-04-14 | 147.683383 |
| 2026-04-15 | 147.488956 |
| 2026-04-16 | 147.71473 |
| 2026-04-17 | 147.492922 |
| 2026-04-18 | 147.526604 |
| 2026-04-19 | 147.532869 |
| 2026-04-20 | 147.097346 |
| 2026-04-21 | 147.278112 |
| 2026-04-22 | 147.141485 |
| 2026-04-23 | 146.943328 |
| 2026-04-24 | 147.234276 |
| 2026-04-25 | 147.445544 |
| 2026-04-26 | 147.236749 |
| 2026-04-27 | 147.545506 |
| 2026-04-28 | 147.416855 |
| 2026-04-29 | 147.435905 |
| 2026-04-30 | 147.212077 |
| 2026-05-01 | 147.233094 |
| 2026-05-02 | 147.233039 |
| 2026-05-03 | 147.233039 |
| 2026-05-04 | 147.242806 |
| 2026-05-05 | 147.177386 |
| 2026-05-06 | 147.507278 |
| 2026-05-07 | 147.309588 |
| 2026-05-08 | 146.987895 |
| 2026-05-09 | 147.222685 |
| 2026-05-10 | 147.235857 |
| 2026-05-11 | 147.533356 |
| 2026-05-12 | 147.924479 |
| 2026-05-14 | 147.591308 |
| 2026-05-15 | 147.259706 |
| 2026-05-16 | 147.510772 |
| 2026-05-17 | 149.588525 |
| 2026-05-18 | 147.284821 |
| 2026-05-19 | 147.622656 |
| 2026-05-20 | 148.098418 |
| 2026-05-21 | 147.768968 |
| 2026-05-23 | 147.546556 |
| 2026-05-24 | 149.612954 |
| 2026-05-25 | 147.970629 |
| 2026-05-26 | 148.138824 |
| 2026-05-27 | 147.80657 |
| 2026-05-28 | 147.574653 |
| 2026-05-29 | 147.888991 |
| 2026-05-30 | 147.622718 |
| 2026-05-31 | 149.664414 |
| 2026-06-01 | 147.561705 |
| 2026-06-02 | 147.637251 |
| 2026-06-03 | 147.709213 |
| 2026-06-04 | 147.96825 |
| 2026-06-05 | 147.598585 |
| 2026-06-06 | 147.605071 |
| 2026-06-09 | 147.637461 |
| 2026-06-10 | 147.664556 |
| 2026-06-11 | 147.801812 |
| 2026-06-12 | 147.763332 |
| 2026-06-13 | 147.592282 |
| 2026-06-14 | 149.529163 |
| 2026-06-15 | 147.916783 |
| 2026-06-16 | 148.039538 |
| 2026-06-17 | 147.54956 |
| 2026-06-18 | 147.661632 |
| 2026-06-19 | 147.691999 |
| 2026-06-20 | 147.465873 |
| 2026-06-21 | 149.477835 |
| 2026-06-22 | 147.782338 |
| 2026-06-23 | 148.326311 |
| 2026-06-24 | 147.832838 |
| 2026-06-25 | 147.87038 |
| 2026-06-26 | 147.920889 |
| 2026-06-27 | 147.392117 |
| 2026-06-28 | 149.021 |
| 2026-06-29 | 148.23676 |
| 2026-06-30 | 148.093719 |
| 2026-07-01 | 148.062053 |
| 2026-07-02 | 147.886766 |
| 2026-07-03 | 148.788686 |
| 2026-07-04 | 148.149636 |
| 2026-07-05 | 150.006432 |
| 2026-07-06 | 148.210796 |
| 2026-07-07 | 148.096358 |
| 2026-07-08 | 148.347645 |
| 2026-07-09 | 148.088381 |
| 2026-07-10 | 148.139248 |
| 2026-07-11 | 148.044906 |
| 2026-07-12 | 150.128157 |
| 2026-07-13 | 148.391788 |
| 2026-07-14 | 148.62003 |
| 2026-07-15 | 148.115955 |
| 2026-07-16 | 148.093973 |
| 2026-07-17 | 148.294583 |
| 2026-07-18 | 148.097279 |
| 2026-07-19 | 150.174168 |
| 2026-07-20 | 148.245517 |
| 2026-07-21 | 148.307325 |
| 2026-07-22 | 148.863101 |
| 2026-07-23 | 148.354474 |
| 2026-07-24 | 148.536118 |
| 2026-07-25 | 149.805758 |
| 2026-07-26 | 150.085872 |
| 2026-07-27 | 148.428571 |
| 2026-07-28 | 148.528687 |
| 2026-07-29 | 148.402337 |
| 2026-07-30 | 148.722097 |
| 2026-07-31 | 148.371327 |
| 2026-08-01 | 148.431292 |
| 2026-08-02 | 150.289652 |
| 2026-08-03 | 148.78533 |
| 2026-08-04 | 148.825809 |
| 2026-08-05 | 148.789533 |
| 2026-08-06 | 148.888864 |
| 2026-08-07 | 148.860383 |
| 2026-08-08 | 148.608501 |
| 2026-08-09 | 150.390432 |
| 2026-08-10 | 148.568162 |
| 2026-08-11 | 148.512592 |
| 2026-08-12 | 148.31256 |
| 2026-08-13 | 147.852697 |
| 2026-08-14 | 147.897515 |
| 2026-08-15 | 147.40399 |
| 2026-08-16 | 150.220889 |
| 2026-08-17 | 147.522861 |
| 2026-08-18 | 147.150216 |
| 2026-08-20 | 146.770869 |
| 2026-08-21 | 146.997255 |
| 2026-08-22 | 146.807332 |
| 2026-08-23 | 149.207218 |
| 2026-08-24 | 147.342149 |
| 2026-08-25 | 147.600592 |
| 2026-08-26 | 147.711573 |
| 2026-08-27 | 148.488123 |
| 2026-08-28 | 148.173267 |
| 2026-08-29 | 148.104395 |
| 2026-08-30 | 150.120194 |
| 2026-08-31 | 148.410997 |
| 2026-09-01 | 147.611961 |
| 2026-09-02 | 147.567112 |
| 2026-09-03 | 147.70129 |
| 2026-09-04 | 148.241673 |
| 2026-09-05 | 147.688744 |
| 2026-09-06 | 150.484924 |
| 2026-09-07 | 147.746195 |
| 2026-09-08 | 147.848623 |
| 2026-09-09 | 147.790127 |
| 2026-09-10 | 148.621033 |
| 2026-09-11 | 148.404551 |
| 2026-09-12 | 148.25878 |
| 2026-09-13 | 149.738867 |
| 2026-09-14 | 148.220251 |
| 2026-09-15 | 148.121134 |
| 2026-09-16 | 148.066183 |
| 2026-09-17 | 148.442899 |
| 2026-09-18 | 147.373781 |
| 2026-09-19 | 147.538647 |
| 2026-09-20 | 150.152802 |
| 2026-09-21 | 147.721237 |
| 2026-09-22 | 148.191247 |
| 2026-09-23 | 147.749208 |
| 2026-09-24 | 147.9698 |
| 2026-09-25 | 147.994749 |
| 2026-09-26 | 147.838505 |
| 2026-09-27 | 150.517556 |
| 2026-09-28 | 148.033311 |
| 2026-09-30 | 148.125503 |
| 2026-10-02 | 148.350658 |
| 2026-10-03 | 147.71052 |
| 2026-10-05 | 148.270366 |
| 2026-10-06 | 147.877008 |
| 2026-10-07 | 148.088093 |
| 2026-10-08 | 148.562687 |
| 2026-10-09 | 148.150773 |
| 2026-10-10 | 148.256288 |
| 2026-10-11 | 150.309467 |
| 2026-10-12 | 148.148687 |
| 2026-10-13 | 148.582385 |
| 2026-10-14 | 148.480427 |
| 2026-10-15 | 148.602435 |
| 2026-10-16 | 148.347559 |
| 2026-10-17 | 147.797137 |
| 2026-10-18 | 150.428161 |
| 2026-10-19 | 148.5193 |
| 2026-10-20 | 148.644138 |
| 2026-10-21 | 148.681178 |
| 2026-10-22 | 148.692341 |
| 2026-10-23 | 148.747081 |
| 2026-10-24 | 148.609517 |
High
150.5176
Low
144.2204
Average
147.2737
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/BDT API questions
How do I get the KYD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/BDT rate in rates.BDT.
How far back does KYD/BDT historical data go?
Daily KYD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.