KYD to AZN exchange rate API
Cayman Islands Dollar to Azerbaijanian Manat · quoted 2026-10-16
2.0494
▲ +1.48% over 2Y
1 KYD = 2.0494 AZN · 1 AZN = 0.48794 KYD · Get this rate via the API
1 KYD buys 2.0494 AZN as of 2026-10-16, so 1 AZN buys 0.48794 KYD. Over the last 2 years, KYD/AZN traded between 1.9930 and 2.1035, averaged 2.0342 and rose 1.48%. The API holds daily KYD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 2.019563 |
| 2024-10-17 | 2.021503 |
| 2024-10-18 | 2.022279 |
| 2024-10-19 | 2.073849 |
| 2024-10-20 | 2.048478 |
| 2024-10-21 | 2.020753 |
| 2024-10-22 | 2.020826 |
| 2024-10-23 | 2.019232 |
| 2024-10-24 | 2.021628 |
| 2024-10-25 | 2.018578 |
| 2024-10-26 | 2.073113 |
| 2024-10-27 | 2.040233 |
| 2024-10-28 | 2.006555 |
| 2024-10-29 | 2.008336 |
| 2024-10-30 | 2.003497 |
| 2024-10-31 | 2.009531 |
| 2024-11-01 | 2.010692 |
| 2024-11-02 | 2.0704 |
| 2024-11-03 | 2.048465 |
| 2024-11-04 | 2.005998 |
| 2024-11-05 | 2.005249 |
| 2024-11-06 | 2.005962 |
| 2024-11-07 | 2.008953 |
| 2024-11-08 | 2.007881 |
| 2024-11-09 | 2.073093 |
| 2024-11-10 | 2.040231 |
| 2024-11-11 | 2.010996 |
| 2024-11-12 | 2.008753 |
| 2024-11-13 | 2.00784 |
| 2024-11-14 | 2.008893 |
| 2024-11-15 | 2.010926 |
| 2024-11-16 | 2.072749 |
| 2024-11-17 | 2.040233 |
| 2024-11-18 | 2.00875 |
| 2024-11-19 | 2.009592 |
| 2024-11-20 | 2.007725 |
| 2024-11-21 | 2.007607 |
| 2024-11-22 | 2.007631 |
| 2024-11-23 | 2.072893 |
| 2024-11-24 | 2.048466 |
| 2024-11-25 | 2.013445 |
| 2024-11-26 | 2.008096 |
| 2024-11-27 | 2.012634 |
| 2024-11-28 | 2.01211 |
| 2024-11-29 | 2.013656 |
| 2024-11-30 | 2.072748 |
| 2024-12-01 | 2.036113 |
| 2024-12-02 | 2.01105 |
| 2024-12-03 | 2.007965 |
| 2024-12-04 | 2.005945 |
| 2024-12-05 | 2.009338 |
| 2024-12-06 | 2.010214 |
| 2024-12-07 | 2.073088 |
| 2024-12-08 | 2.036114 |
| 2024-12-09 | 2.006837 |
| 2024-12-10 | 2.011016 |
| 2024-12-11 | 2.006447 |
| 2024-12-12 | 2.012584 |
| 2024-12-13 | 2.007105 |
| 2024-12-14 | 2.073151 |
| 2024-12-15 | 2.036117 |
| 2024-12-16 | 2.009542 |
| 2024-12-17 | 2.006764 |
| 2024-12-18 | 2.006197 |
| 2024-12-19 | 2.010708 |
| 2024-12-20 | 2.00599 |
| 2024-12-21 | 2.072743 |
| 2024-12-22 | 2.036117 |
| 2024-12-23 | 2.006756 |
| 2024-12-24 | 2.004324 |
| 2024-12-25 | 2.03095 |
| 2024-12-26 | 2.007583 |
| 2024-12-27 | 2.005941 |
| 2024-12-28 | 2.072355 |
| 2024-12-29 | 2.036116 |
| 2024-12-30 | 2.007551 |
| 2024-12-31 | 2.011947 |
| 2025-01-01 | 2.022754 |
| 2025-01-02 | 2.0107 |
| 2025-01-03 | 2.006577 |
| 2025-01-04 | 2.07294 |
| 2025-01-05 | 2.048465 |
| 2025-01-06 | 2.006126 |
| 2025-01-07 | 2.005975 |
| 2025-01-08 | 2.00581 |
| 2025-01-09 | 2.011702 |
| 2025-01-10 | 2.009556 |
| 2025-01-11 | 2.07191 |
| 2025-01-12 | 2.036117 |
| 2025-01-13 | 2.009534 |
| 2025-01-14 | 2.007573 |
| 2025-01-15 | 2.000872 |
| 2025-01-16 | 2.009538 |
| 2025-01-17 | 2.007581 |
| 2025-01-18 | 2.072516 |
| 2025-01-19 | 2.040233 |
| 2025-01-20 | 2.023889 |
| 2025-01-21 | 2.005539 |
| 2025-01-22 | 2.011119 |
| 2025-01-23 | 2.007804 |
| 2025-01-24 | 2.006133 |
| 2025-01-25 | 2.072882 |
| 2025-01-26 | 2.048461 |
| 2025-01-27 | 2.007718 |
| 2025-01-28 | 2.00594 |
| 2025-01-29 | 2.006751 |
| 2025-01-30 | 2.005965 |
| 2025-01-31 | 2.010709 |
| 2025-02-01 | 2.072595 |
| 2025-02-02 | 2.036119 |
| 2025-02-03 | 2.007722 |
| 2025-02-04 | 2.006566 |
| 2025-02-05 | 2.00676 |
| 2025-02-06 | 2.010728 |
| 2025-02-07 | 2.010837 |
| 2025-02-08 | 2.073065 |
| 2025-02-09 | 2.036115 |
| 2025-02-10 | 2.023782 |
| 2025-02-11 | 2.007715 |
| 2025-02-12 | 2.00597 |
| 2025-02-13 | 2.007549 |
| 2025-02-14 | 2.007715 |
| 2025-02-15 | 2.069335 |
| 2025-02-16 | 2.048466 |
| 2025-02-17 | 2.005975 |
| 2025-02-18 | 2.007588 |
| 2025-02-19 | 2.000887 |
| 2025-02-20 | 2.006027 |
| 2025-02-21 | 2.014906 |
| 2025-02-22 | 2.073053 |
| 2025-02-23 | 2.040233 |
| 2025-02-24 | 2.007715 |
| 2025-02-25 | 2.008039 |
| 2025-02-26 | 1.993013 |
| 2025-02-27 | 2.008291 |
| 2025-02-28 | 2.009529 |
| 2025-03-01 | 2.072747 |
| 2025-03-02 | 2.040233 |
| 2025-03-03 | 2.00839 |
| 2025-03-04 | 2.010983 |
| 2025-03-05 | 2.011719 |
| 2025-03-06 | 2.01191 |
| 2025-03-07 | 2.014491 |
| 2025-03-08 | 2.071675 |
| 2025-03-09 | 2.018117 |
| 2025-03-10 | 2.015548 |
| 2025-03-11 | 2.013597 |
| 2025-03-12 | 2.0019 |
| 2025-03-13 | 1.999808 |
| 2025-03-14 | 2.000551 |
| 2025-03-15 | 2.073008 |
| 2025-03-16 | 2.01511 |
| 2025-03-17 | 2.001392 |
| 2025-03-18 | 2.006047 |
| 2025-03-19 | 2.001408 |
| 2025-03-20 | 2.000725 |
| 2025-03-21 | 2.00089 |
| 2025-03-22 | 2.072354 |
| 2025-03-23 | 2.013134 |
| 2025-03-25 | 2.000091 |
| 2025-03-26 | 2.000583 |
| 2025-03-27 | 2.000093 |
| 2025-03-28 | 2.000436 |
| 2025-03-29 | 2.073103 |
| 2025-03-30 | 2.039773 |
| 2025-03-31 | 2.028643 |
| 2025-04-01 | 2.008471 |
| 2025-04-02 | 2.000099 |
| 2025-04-03 | 2.004435 |
| 2025-04-04 | 2.000685 |
| 2025-04-05 | 2.069335 |
| 2025-04-06 | 2.043482 |
| 2025-04-07 | 2.001724 |
| 2025-04-08 | 2.005624 |
| 2025-04-09 | 2.007965 |
| 2025-04-10 | 2.004094 |
| 2025-04-11 | 2.009159 |
| 2025-04-12 | 2.073145 |
| 2025-04-13 | 2.043482 |
| 2025-04-14 | 2.001738 |
| 2025-04-15 | 2.000161 |
| 2025-04-16 | 2.005793 |
| 2025-04-17 | 2.001894 |
| 2025-04-18 | 2.007152 |
| 2025-04-19 | 2.050695 |
| 2025-04-20 | 2.043486 |
| 2025-04-21 | 2.003812 |
| 2025-04-22 | 2.000719 |
| 2025-04-23 | 1.996901 |
| 2025-04-24 | 1.99836 |
| 2025-04-25 | 1.999216 |
| 2025-04-26 | 2.073151 |
| 2025-04-27 | 2.043488 |
| 2025-04-28 | 2.005786 |
| 2025-04-29 | 2.001869 |
| 2025-04-30 | 2.000533 |
| 2025-05-01 | 2.000395 |
| 2025-05-02 | 2.004656 |
| 2025-05-03 | 2.069382 |
| 2025-05-04 | 2.050905 |
| 2025-05-05 | 2.00469 |
| 2025-05-06 | 2.005843 |
| 2025-05-08 | 2.000309 |
| 2025-05-09 | 2.001966 |
| 2025-05-10 | 2.065697 |
| 2025-05-11 | 2.043486 |
| 2025-05-12 | 2.000652 |
| 2025-05-13 | 2.002461 |
| 2025-05-14 | 2.000329 |
| 2025-05-15 | 2.00089 |
| 2025-05-17 | 2.071586 |
| 2025-05-18 | 2.043483 |
| 2025-05-19 | 2.00629 |
| 2025-05-20 | 2.002706 |
| 2025-05-21 | 2.002821 |
| 2025-05-22 | 2.00316 |
| 2025-05-23 | 2.003173 |
| 2025-05-24 | 2.072511 |
| 2025-05-25 | 2.050903 |
| 2025-05-26 | 2.005355 |
| 2025-05-27 | 2.000755 |
| 2025-05-28 | 1.99875 |
| 2025-05-29 | 2.005435 |
| 2025-05-30 | 2.001088 |
| 2025-05-31 | 2.069399 |
| 2025-06-01 | 2.043486 |
| 2025-06-02 | 2.001613 |
| 2025-06-03 | 2.009177 |
| 2025-06-04 | 1.999819 |
| 2025-06-05 | 2.000479 |
| 2025-06-06 | 2.001721 |
| 2025-06-07 | 2.073119 |
| 2025-06-08 | 2.043486 |
| 2025-06-09 | 2.005629 |
| 2025-06-10 | 2.000772 |
| 2025-06-11 | 2.000632 |
| 2025-06-12 | 2.008027 |
| 2025-06-13 | 1.999618 |
| 2025-06-14 | 2.070407 |
| 2025-06-15 | 2.043483 |
| 2025-06-16 | 2.002902 |
| 2025-06-17 | 2.003611 |
| 2025-06-18 | 2.000484 |
| 2025-06-19 | 2.003543 |
| 2025-06-20 | 1.99895 |
| 2025-06-21 | 2.07315 |
| 2025-06-22 | 2.043483 |
| 2025-06-23 | 1.999261 |
| 2025-06-24 | 2.009867 |
| 2025-06-25 | 2.006171 |
| 2025-06-26 | 2.005528 |
| 2025-06-27 | 1.999158 |
| 2025-06-28 | 2.065721 |
| 2025-06-29 | 2.050906 |
| 2025-06-30 | 2.000319 |
| 2025-07-01 | 2.006105 |
| 2025-07-02 | 2.003627 |
| 2025-07-03 | 2.002085 |
| 2025-07-04 | 2.00313 |
| 2025-07-05 | 2.073145 |
| 2025-07-06 | 2.050902 |
| 2025-07-07 | 2.006072 |
| 2025-07-08 | 2.006563 |
| 2025-07-09 | 2.001533 |
| 2025-07-10 | 2.002759 |
| 2025-07-11 | 1.999841 |
| 2025-07-12 | 2.071208 |
| 2025-07-13 | 2.043487 |
| 2025-07-14 | 2.000636 |
| 2025-07-15 | 2.000541 |
| 2025-07-16 | 1.99733 |
| 2025-07-17 | 2.006126 |
| 2025-07-18 | 2.007035 |
| 2025-07-19 | 2.07136 |
| 2025-07-20 | 2.050904 |
| 2025-07-21 | 2.001218 |
| 2025-07-22 | 2.007977 |
| 2025-07-23 | 2.00317 |
| 2025-07-24 | 2.004375 |
| 2025-07-25 | 2.005499 |
| 2025-07-26 | 2.07162 |
| 2025-07-27 | 2.043488 |
| 2025-07-28 | 2.005021 |
| 2025-07-29 | 1.999751 |
| 2025-07-30 | 2.005165 |
| 2025-07-31 | 2.000464 |
| 2025-08-01 | 2.0007 |
| 2025-08-02 | 2.072956 |
| 2025-08-03 | 2.043492 |
| 2025-08-04 | 2.00497 |
| 2025-08-05 | 2.005558 |
| 2025-08-06 | 2.006706 |
| 2025-08-07 | 2.007148 |
| 2025-08-08 | 2.00571 |
| 2025-08-09 | 2.072423 |
| 2025-08-10 | 2.043486 |
| 2025-08-11 | 2.000654 |
| 2025-08-12 | 2.005403 |
| 2025-08-13 | 2.000239 |
| 2025-08-14 | 2.003447 |
| 2025-08-15 | 2.003546 |
| 2025-08-16 | 2.044204 |
| 2025-08-17 | 2.051447 |
| 2025-08-18 | 2.001666 |
| 2025-08-19 | 2.000478 |
| 2025-08-20 | 2.001618 |
| 2025-08-21 | 2.006449 |
| 2025-08-22 | 1.998884 |
| 2025-08-23 | 2.043023 |
| 2025-08-24 | 2.072211 |
| 2025-08-25 | 2.004032 |
| 2025-08-26 | 1.998719 |
| 2025-08-27 | 2.006651 |
| 2025-08-28 | 2.000297 |
| 2025-08-29 | 2.004188 |
| 2025-08-30 | 2.042289 |
| 2025-08-31 | 2.046243 |
| 2025-09-01 | 2.001458 |
| 2025-09-02 | 1.999904 |
| 2025-09-03 | 2.006162 |
| 2025-09-04 | 2.006545 |
| 2025-09-05 | 1.999958 |
| 2025-09-06 | 2.042042 |
| 2025-09-07 | 2.039367 |
| 2025-09-08 | 2.002071 |
| 2025-09-09 | 2.002968 |
| 2025-09-10 | 1.998339 |
| 2025-09-11 | 2.000192 |
| 2025-09-13 | 2.042044 |
| 2025-09-14 | 2.0412 |
| 2025-09-15 | 2.000349 |
| 2025-09-16 | 2.000256 |
| 2025-09-17 | 2.001798 |
| 2025-09-18 | 2.005196 |
| 2025-09-19 | 2.000171 |
| 2025-09-20 | 2.046789 |
| 2025-09-21 | 2.043432 |
| 2025-09-22 | 1.999494 |
| 2025-09-23 | 1.999983 |
| 2025-09-24 | 2.000162 |
| 2025-09-25 | 2.005997 |
| 2025-09-26 | 2.004288 |
| 2025-09-27 | 2.05168 |
| 2025-09-28 | 2.04153 |
| 2025-09-29 | 2.002034 |
| 2025-09-30 | 2.000526 |
| 2025-10-01 | 2.001036 |
| 2025-10-02 | 2.000586 |
| 2025-10-03 | 2.000727 |
| 2025-10-04 | 2.042042 |
| 2025-10-05 | 2.038956 |
| 2025-10-06 | 1.999675 |
| 2025-10-07 | 2.002691 |
| 2025-10-08 | 2.00118 |
| 2025-10-09 | 2.000396 |
| 2025-10-10 | 1.998036 |
| 2025-10-11 | 2.045734 |
| 2025-10-12 | 2.071791 |
| 2025-10-13 | 2.045988 |
| 2025-10-14 | 2.04491 |
| 2025-10-15 | 2.046141 |
| 2025-10-16 | 2.050231 |
| 2025-10-17 | 2.050728 |
| 2025-10-18 | 2.039593 |
| 2025-10-19 | 2.07314 |
| 2025-10-20 | 2.048792 |
| 2025-10-21 | 2.053557 |
| 2025-10-22 | 2.0454 |
| 2025-10-23 | 2.046149 |
| 2025-10-24 | 2.045178 |
| 2025-10-25 | 2.042534 |
| 2025-10-26 | 2.070167 |
| 2025-10-27 | 2.045677 |
| 2025-10-28 | 2.043746 |
| 2025-10-29 | 2.04374 |
| 2025-10-30 | 2.044673 |
| 2025-10-31 | 2.049191 |
| 2025-11-01 | 2.041551 |
| 2025-11-02 | 2.06388 |
| 2025-11-03 | 2.053169 |
| 2025-11-04 | 2.050182 |
| 2025-11-05 | 2.04951 |
| 2025-11-06 | 2.046977 |
| 2025-11-07 | 2.050193 |
| 2025-11-08 | 2.043024 |
| 2025-11-09 | 2.073976 |
| 2025-11-10 | 2.047557 |
| 2025-11-11 | 2.04979 |
| 2025-11-12 | 2.04828 |
| 2025-11-13 | 2.047125 |
| 2025-11-14 | 2.04461 |
| 2025-11-15 | 2.044096 |
| 2025-11-16 | 2.072665 |
| 2025-11-17 | 2.044958 |
| 2025-11-18 | 2.049714 |
| 2025-11-19 | 2.045648 |
| 2025-11-20 | 2.04954 |
| 2025-11-21 | 2.045573 |
| 2025-11-22 | 2.042783 |
| 2025-11-23 | 2.070852 |
| 2025-11-24 | 2.044269 |
| 2025-11-25 | 2.052287 |
| 2025-11-26 | 2.045513 |
| 2025-11-27 | 2.044111 |
| 2025-11-28 | 2.044199 |
| 2025-11-29 | 2.044005 |
| 2025-11-30 | 2.073195 |
| 2025-12-01 | 2.045185 |
| 2025-12-02 | 2.045936 |
| 2025-12-03 | 2.045408 |
| 2025-12-04 | 2.045236 |
| 2025-12-05 | 2.051609 |
| 2025-12-06 | 2.042782 |
| 2025-12-07 | 2.061557 |
| 2025-12-08 | 2.053252 |
| 2025-12-09 | 2.043991 |
| 2025-12-11 | 2.04635 |
| 2025-12-12 | 2.045832 |
| 2025-12-13 | 2.046891 |
| 2025-12-14 | 2.074115 |
| 2025-12-15 | 2.046074 |
| 2025-12-16 | 2.045339 |
| 2025-12-17 | 2.044072 |
| 2025-12-18 | 2.04458 |
| 2025-12-19 | 2.044552 |
| 2025-12-20 | 2.042288 |
| 2025-12-21 | 2.071224 |
| 2025-12-22 | 2.045079 |
| 2025-12-23 | 2.045434 |
| 2025-12-24 | 2.045364 |
| 2025-12-25 | 2.043924 |
| 2025-12-26 | 2.044274 |
| 2025-12-27 | 2.04229 |
| 2025-12-28 | 2.071063 |
| 2025-12-29 | 2.044397 |
| 2025-12-30 | 2.044541 |
| 2025-12-31 | 2.044342 |
| 2026-01-01 | 2.044062 |
| 2026-01-02 | 2.049372 |
| 2026-01-03 | 2.043192 |
| 2026-01-04 | 2.073891 |
| 2026-01-05 | 2.043535 |
| 2026-01-06 | 2.050776 |
| 2026-01-07 | 2.049157 |
| 2026-01-08 | 2.049798 |
| 2026-01-09 | 2.043274 |
| 2026-01-10 | 2.042287 |
| 2026-01-11 | 2.06688 |
| 2026-01-12 | 2.045848 |
| 2026-01-13 | 2.044779 |
| 2026-01-14 | 2.050877 |
| 2026-01-15 | 2.043879 |
| 2026-01-16 | 2.048894 |
| 2026-01-17 | 2.04287 |
| 2026-01-18 | 2.06711 |
| 2026-01-19 | 2.045648 |
| 2026-01-20 | 2.050024 |
| 2026-01-21 | 2.044039 |
| 2026-01-22 | 2.048842 |
| 2026-01-23 | 2.050869 |
| 2026-01-24 | 2.044039 |
| 2026-01-25 | 2.066563 |
| 2026-01-26 | 2.045592 |
| 2026-01-27 | 2.05292 |
| 2026-01-28 | 2.052002 |
| 2026-01-29 | 2.046356 |
| 2026-01-30 | 2.04492 |
| 2026-01-31 | 2.049717 |
| 2026-02-01 | 2.071574 |
| 2026-02-02 | 2.043293 |
| 2026-02-03 | 2.042672 |
| 2026-02-04 | 2.04581 |
| 2026-02-05 | 2.044283 |
| 2026-02-06 | 2.043988 |
| 2026-02-07 | 2.042532 |
| 2026-02-08 | 2.063081 |
| 2026-02-09 | 2.048894 |
| 2026-02-10 | 2.050596 |
| 2026-02-11 | 2.044076 |
| 2026-02-12 | 2.034637 |
| 2026-02-13 | 2.043469 |
| 2026-02-14 | 2.042507 |
| 2026-02-15 | 2.059945 |
| 2026-02-16 | 2.044305 |
| 2026-02-17 | 2.044641 |
| 2026-02-18 | 2.044549 |
| 2026-02-19 | 2.042749 |
| 2026-02-20 | 2.047503 |
| 2026-02-21 | 2.042537 |
| 2026-02-22 | 2.05859 |
| 2026-02-23 | 2.047258 |
| 2026-02-24 | 2.04603 |
| 2026-02-25 | 2.050978 |
| 2026-02-26 | 2.045951 |
| 2026-02-27 | 2.043735 |
| 2026-02-28 | 2.046492 |
| 2026-03-01 | 2.059825 |
| 2026-03-02 | 2.050823 |
| 2026-03-03 | 2.047414 |
| 2026-03-04 | 2.04559 |
| 2026-03-05 | 2.043891 |
| 2026-03-06 | 2.04488 |
| 2026-03-07 | 2.042501 |
| 2026-03-08 | 2.074551 |
| 2026-03-09 | 2.047369 |
| 2026-03-10 | 2.04523 |
| 2026-03-11 | 2.044463 |
| 2026-03-12 | 2.045757 |
| 2026-03-13 | 2.042922 |
| 2026-03-14 | 2.054251 |
| 2026-03-15 | 2.077448 |
| 2026-03-16 | 2.048261 |
| 2026-03-17 | 2.044549 |
| 2026-03-18 | 2.045614 |
| 2026-03-19 | 2.048336 |
| 2026-03-20 | 2.048452 |
| 2026-03-21 | 2.042779 |
| 2026-03-22 | 2.070689 |
| 2026-03-23 | 2.049031 |
| 2026-03-24 | 2.045243 |
| 2026-03-25 | 2.05036 |
| 2026-03-26 | 2.042902 |
| 2026-03-27 | 2.050518 |
| 2026-03-28 | 2.044487 |
| 2026-03-29 | 2.073995 |
| 2026-03-30 | 2.0458 |
| 2026-03-31 | 2.043872 |
| 2026-04-01 | 2.044077 |
| 2026-04-02 | 2.044729 |
| 2026-04-03 | 2.045356 |
| 2026-04-04 | 2.044744 |
| 2026-04-05 | 2.072593 |
| 2026-04-06 | 2.044989 |
| 2026-04-07 | 2.050287 |
| 2026-04-08 | 2.045951 |
| 2026-04-09 | 2.028083 |
| 2026-04-10 | 2.044535 |
| 2026-04-11 | 2.045689 |
| 2026-04-12 | 2.047783 |
| 2026-04-13 | 2.048523 |
| 2026-04-14 | 2.060635 |
| 2026-04-15 | 2.041162 |
| 2026-04-16 | 2.047291 |
| 2026-04-17 | 2.036364 |
| 2026-04-18 | 2.044799 |
| 2026-04-19 | 2.041245 |
| 2026-04-20 | 2.036711 |
| 2026-04-21 | 2.042597 |
| 2026-04-22 | 2.035792 |
| 2026-04-23 | 2.031925 |
| 2026-04-24 | 2.044807 |
| 2026-04-25 | 2.048066 |
| 2026-04-26 | 2.048066 |
| 2026-04-27 | 2.043758 |
| 2026-04-28 | 2.041765 |
| 2026-04-29 | 2.04106 |
| 2026-04-30 | 2.019292 |
| 2026-05-01 | 2.034326 |
| 2026-05-02 | 2.044248 |
| 2026-05-03 | 2.044248 |
| 2026-05-04 | 2.042501 |
| 2026-05-05 | 2.103483 |
| 2026-05-06 | 2.036794 |
| 2026-05-07 | 2.043397 |
| 2026-05-08 | 2.029074 |
| 2026-05-09 | 2.044702 |
| 2026-05-10 | 2.050099 |
| 2026-05-11 | 2.043043 |
| 2026-05-12 | 2.045127 |
| 2026-05-14 | 2.044209 |
| 2026-05-15 | 2.028585 |
| 2026-05-16 | 2.04261 |
| 2026-05-17 | 2.073693 |
| 2026-05-18 | 2.012051 |
| 2026-05-19 | 2.043883 |
| 2026-05-20 | 2.049513 |
| 2026-05-21 | 2.04366 |
| 2026-05-23 | 2.040473 |
| 2026-05-24 | 2.07444 |
| 2026-05-25 | 2.051541 |
| 2026-05-26 | 2.051273 |
| 2026-05-27 | 2.046839 |
| 2026-05-28 | 2.042965 |
| 2026-05-29 | 2.050863 |
| 2026-05-30 | 2.042161 |
| 2026-05-31 | 2.074676 |
| 2026-06-01 | 2.044153 |
| 2026-06-02 | 2.043412 |
| 2026-06-03 | 2.045491 |
| 2026-06-04 | 2.049288 |
| 2026-06-05 | 2.043225 |
| 2026-06-06 | 2.043812 |
| 2026-06-09 | 2.044269 |
| 2026-06-10 | 2.04397 |
| 2026-06-11 | 2.044109 |
| 2026-06-12 | 2.044655 |
| 2026-06-13 | 2.041798 |
| 2026-06-14 | 2.07231 |
| 2026-06-15 | 2.047748 |
| 2026-06-16 | 2.049177 |
| 2026-06-17 | 2.043484 |
| 2026-06-18 | 2.044254 |
| 2026-06-19 | 2.044832 |
| 2026-06-20 | 2.039564 |
| 2026-06-21 | 2.071304 |
| 2026-06-22 | 2.045713 |
| 2026-06-23 | 2.051814 |
| 2026-06-24 | 2.043363 |
| 2026-06-25 | 2.044817 |
| 2026-06-26 | 2.045905 |
| 2026-06-27 | 2.036088 |
| 2026-06-28 | 2.061086 |
| 2026-06-29 | 2.047552 |
| 2026-06-30 | 2.044449 |
| 2026-07-01 | 2.044041 |
| 2026-07-02 | 2.038707 |
| 2026-07-03 | 2.052796 |
| 2026-07-04 | 2.041552 |
| 2026-07-05 | 2.073455 |
| 2026-07-06 | 2.043463 |
| 2026-07-07 | 2.044228 |
| 2026-07-08 | 2.044248 |
| 2026-07-09 | 2.044292 |
| 2026-07-10 | 2.043998 |
| 2026-07-11 | 2.041552 |
| 2026-07-12 | 2.071364 |
| 2026-07-13 | 2.043296 |
| 2026-07-14 | 2.049108 |
| 2026-07-15 | 2.045508 |
| 2026-07-16 | 2.045818 |
| 2026-07-17 | 2.044016 |
| 2026-07-18 | 2.043876 |
| 2026-07-19 | 2.073598 |
| 2026-07-20 | 2.044096 |
| 2026-07-21 | 2.043639 |
| 2026-07-22 | 2.049759 |
| 2026-07-23 | 2.044201 |
| 2026-07-24 | 2.046282 |
| 2026-07-25 | 2.061528 |
| 2026-07-26 | 2.067903 |
| 2026-07-27 | 2.045069 |
| 2026-07-28 | 2.043513 |
| 2026-07-29 | 2.045394 |
| 2026-07-30 | 2.052536 |
| 2026-07-31 | 2.045696 |
| 2026-08-01 | 2.045482 |
| 2026-08-02 | 2.073223 |
| 2026-08-03 | 2.050705 |
| 2026-08-04 | 2.045138 |
| 2026-08-05 | 2.044599 |
| 2026-08-06 | 2.046063 |
| 2026-08-07 | 2.043474 |
| 2026-08-08 | 2.042533 |
| 2026-08-09 | 2.064219 |
| 2026-08-10 | 2.044357 |
| 2026-08-11 | 2.043464 |
| 2026-08-12 | 2.04503 |
| 2026-08-13 | 2.044059 |
| 2026-08-14 | 2.048697 |
| 2026-08-15 | 2.042042 |
| 2026-08-16 | 2.073315 |
| 2026-08-17 | 2.044823 |
| 2026-08-18 | 2.044104 |
| 2026-08-20 | 2.046432 |
| 2026-08-21 | 2.043734 |
| 2026-08-22 | 2.042779 |
| 2026-08-23 | 2.070969 |
| 2026-08-24 | 2.043679 |
| 2026-08-25 | 2.044229 |
| 2026-08-26 | 2.044527 |
| 2026-08-27 | 2.049957 |
| 2026-08-28 | 2.044908 |
| 2026-08-29 | 2.044243 |
| 2026-08-30 | 2.073419 |
| 2026-08-31 | 2.058666 |
| 2026-09-01 | 2.044458 |
| 2026-09-02 | 2.044341 |
| 2026-09-03 | 2.045544 |
| 2026-09-04 | 2.05031 |
| 2026-09-05 | 2.042974 |
| 2026-09-06 | 2.07486 |
| 2026-09-07 | 2.044153 |
| 2026-09-08 | 2.045647 |
| 2026-09-09 | 2.045355 |
| 2026-09-10 | 2.050225 |
| 2026-09-11 | 2.044176 |
| 2026-09-12 | 2.043027 |
| 2026-09-13 | 2.071498 |
| 2026-09-14 | 2.044326 |
| 2026-09-15 | 2.04525 |
| 2026-09-16 | 2.043981 |
| 2026-09-17 | 2.047598 |
| 2026-09-18 | 2.01822 |
| 2026-09-19 | 2.042043 |
| 2026-09-20 | 2.072506 |
| 2026-09-21 | 2.045816 |
| 2026-09-22 | 2.05033 |
| 2026-09-23 | 2.043281 |
| 2026-09-24 | 2.042832 |
| 2026-09-25 | 2.044286 |
| 2026-09-26 | 2.043515 |
| 2026-09-27 | 2.075396 |
| 2026-09-28 | 2.043849 |
| 2026-09-30 | 2.047029 |
| 2026-10-02 | 2.04815 |
| 2026-10-03 | 2.04278 |
| 2026-10-05 | 2.048742 |
| 2026-10-06 | 2.044983 |
| 2026-10-07 | 2.045735 |
| 2026-10-08 | 2.049806 |
| 2026-10-09 | 2.045311 |
| 2026-10-10 | 2.044116 |
| 2026-10-11 | 2.074725 |
| 2026-10-12 | 2.044492 |
| 2026-10-13 | 2.047907 |
| 2026-10-14 | 2.046233 |
| 2026-10-15 | 2.050516 |
| 2026-10-16 | 2.049431 |
High
2.1035
Low
1.9930
Average
2.0342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/AZN API questions
How do I get the KYD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/AZN rate in rates.AZN.
How far back does KYD/AZN historical data go?
Daily KYD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.