KYD to AWG exchange rate API
Cayman Islands Dollar to Aruban Florin · quoted 2026-10-18
2.1801
▼ +0.06% over 2Y
1 KYD = 2.1801 AWG · 1 AWG = 0.45869 KYD · Get this rate via the API
1 KYD buys 2.1801 AWG as of 2026-10-18, so 1 AWG buys 0.45869 KYD. Over the last 2 years, KYD/AWG traded between 2.1439 and 2.1982, averaged 2.1616 and fell 0.06%. The API holds daily KYD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 2.181308 |
| 2024-10-19 | 2.182888 |
| 2024-10-20 | 2.182916 |
| 2024-10-21 | 2.179661 |
| 2024-10-22 | 2.17974 |
| 2024-10-23 | 2.17802 |
| 2024-10-24 | 2.180605 |
| 2024-10-25 | 2.177315 |
| 2024-10-26 | 2.182866 |
| 2024-10-27 | 2.182915 |
| 2024-10-28 | 2.164347 |
| 2024-10-29 | 2.166268 |
| 2024-10-30 | 2.161049 |
| 2024-10-31 | 2.167557 |
| 2024-11-01 | 2.16881 |
| 2024-11-02 | 2.18001 |
| 2024-11-03 | 2.182916 |
| 2024-11-04 | 2.163746 |
| 2024-11-05 | 2.162939 |
| 2024-11-06 | 2.163707 |
| 2024-11-07 | 2.166933 |
| 2024-11-08 | 2.165777 |
| 2024-11-09 | 2.182845 |
| 2024-11-10 | 2.182913 |
| 2024-11-11 | 2.169137 |
| 2024-11-12 | 2.166718 |
| 2024-11-13 | 2.165733 |
| 2024-11-14 | 2.166869 |
| 2024-11-15 | 2.169062 |
| 2024-11-16 | 2.182483 |
| 2024-11-17 | 2.182915 |
| 2024-11-18 | 2.166714 |
| 2024-11-19 | 2.167622 |
| 2024-11-20 | 2.165608 |
| 2024-11-21 | 2.165481 |
| 2024-11-22 | 2.165508 |
| 2024-11-23 | 2.182634 |
| 2024-11-24 | 2.182917 |
| 2024-11-25 | 2.171778 |
| 2024-11-26 | 2.166009 |
| 2024-11-27 | 2.170904 |
| 2024-11-28 | 2.170339 |
| 2024-11-29 | 2.172007 |
| 2024-11-30 | 2.182481 |
| 2024-12-01 | 2.182911 |
| 2024-12-02 | 2.169195 |
| 2024-12-03 | 2.165868 |
| 2024-12-04 | 2.163689 |
| 2024-12-05 | 2.167349 |
| 2024-12-06 | 2.168293 |
| 2024-12-07 | 2.182839 |
| 2024-12-08 | 2.182911 |
| 2024-12-09 | 2.164651 |
| 2024-12-10 | 2.169158 |
| 2024-12-11 | 2.164231 |
| 2024-12-12 | 2.17085 |
| 2024-12-13 | 2.16494 |
| 2024-12-14 | 2.182907 |
| 2024-12-15 | 2.182915 |
| 2024-12-16 | 2.167568 |
| 2024-12-17 | 2.164572 |
| 2024-12-18 | 2.16396 |
| 2024-12-19 | 2.168826 |
| 2024-12-20 | 2.163738 |
| 2024-12-21 | 2.182477 |
| 2024-12-22 | 2.182915 |
| 2024-12-23 | 2.164564 |
| 2024-12-24 | 2.161941 |
| 2024-12-25 | 2.164255 |
| 2024-12-26 | 2.165455 |
| 2024-12-27 | 2.163684 |
| 2024-12-28 | 2.182068 |
| 2024-12-29 | 2.182914 |
| 2024-12-30 | 2.165421 |
| 2024-12-31 | 2.170163 |
| 2025-01-01 | 2.164217 |
| 2025-01-02 | 2.168817 |
| 2025-01-03 | 2.164371 |
| 2025-01-04 | 2.182684 |
| 2025-01-05 | 2.182915 |
| 2025-01-06 | 2.163884 |
| 2025-01-07 | 2.163721 |
| 2025-01-08 | 2.163543 |
| 2025-01-09 | 2.169899 |
| 2025-01-10 | 2.167584 |
| 2025-01-11 | 2.1816 |
| 2025-01-12 | 2.182915 |
| 2025-01-13 | 2.16756 |
| 2025-01-14 | 2.165445 |
| 2025-01-15 | 2.158217 |
| 2025-01-16 | 2.167564 |
| 2025-01-17 | 2.165454 |
| 2025-01-18 | 2.182238 |
| 2025-01-19 | 2.182916 |
| 2025-01-20 | 2.183044 |
| 2025-01-21 | 2.163251 |
| 2025-01-22 | 2.169269 |
| 2025-01-23 | 2.165694 |
| 2025-01-24 | 2.163892 |
| 2025-01-25 | 2.182623 |
| 2025-01-26 | 2.182911 |
| 2025-01-27 | 2.165601 |
| 2025-01-28 | 2.163683 |
| 2025-01-29 | 2.164558 |
| 2025-01-30 | 2.163711 |
| 2025-01-31 | 2.168828 |
| 2025-02-01 | 2.182321 |
| 2025-02-02 | 2.182917 |
| 2025-02-03 | 2.165606 |
| 2025-02-04 | 2.164358 |
| 2025-02-05 | 2.164568 |
| 2025-02-06 | 2.168848 |
| 2025-02-07 | 2.168966 |
| 2025-02-08 | 2.182815 |
| 2025-02-09 | 2.182913 |
| 2025-02-10 | 2.182929 |
| 2025-02-11 | 2.165598 |
| 2025-02-12 | 2.163716 |
| 2025-02-13 | 2.165419 |
| 2025-02-14 | 2.165598 |
| 2025-02-15 | 2.178888 |
| 2025-02-16 | 2.182917 |
| 2025-02-17 | 2.163721 |
| 2025-02-18 | 2.165461 |
| 2025-02-19 | 2.158233 |
| 2025-02-20 | 2.163777 |
| 2025-02-21 | 2.173354 |
| 2025-02-22 | 2.182803 |
| 2025-02-23 | 2.182916 |
| 2025-02-24 | 2.165598 |
| 2025-02-25 | 2.165947 |
| 2025-02-26 | 2.161751 |
| 2025-02-27 | 2.166219 |
| 2025-02-28 | 2.167555 |
| 2025-03-01 | 2.18248 |
| 2025-03-02 | 2.182915 |
| 2025-03-03 | 2.165456 |
| 2025-03-04 | 2.163907 |
| 2025-03-05 | 2.164699 |
| 2025-03-06 | 2.164905 |
| 2025-03-07 | 2.167682 |
| 2025-03-08 | 2.181352 |
| 2025-03-09 | 2.157472 |
| 2025-03-10 | 2.168819 |
| 2025-03-11 | 2.16672 |
| 2025-03-12 | 2.154134 |
| 2025-03-13 | 2.151882 |
| 2025-03-14 | 2.152682 |
| 2025-03-15 | 2.182755 |
| 2025-03-16 | 2.152606 |
| 2025-03-17 | 2.153587 |
| 2025-03-18 | 2.158596 |
| 2025-03-19 | 2.153604 |
| 2025-03-20 | 2.15287 |
| 2025-03-21 | 2.153047 |
| 2025-03-22 | 2.182067 |
| 2025-03-23 | 2.168161 |
| 2025-03-25 | 2.152187 |
| 2025-03-26 | 2.152716 |
| 2025-03-27 | 2.152189 |
| 2025-03-28 | 2.152558 |
| 2025-03-29 | 2.182855 |
| 2025-03-30 | 2.182912 |
| 2025-03-31 | 2.198155 |
| 2025-04-01 | 2.161205 |
| 2025-04-02 | 2.152196 |
| 2025-04-03 | 2.156861 |
| 2025-04-04 | 2.152826 |
| 2025-04-05 | 2.178888 |
| 2025-04-06 | 2.182912 |
| 2025-04-07 | 2.153944 |
| 2025-04-08 | 2.158141 |
| 2025-04-09 | 2.16066 |
| 2025-04-10 | 2.156495 |
| 2025-04-11 | 2.161945 |
| 2025-04-12 | 2.182899 |
| 2025-04-13 | 2.182912 |
| 2025-04-14 | 2.153959 |
| 2025-04-15 | 2.152262 |
| 2025-04-16 | 2.158323 |
| 2025-04-17 | 2.154127 |
| 2025-04-18 | 2.159785 |
| 2025-04-19 | 2.159261 |
| 2025-04-20 | 2.182916 |
| 2025-04-21 | 2.156191 |
| 2025-04-22 | 2.152863 |
| 2025-04-23 | 2.148754 |
| 2025-04-24 | 2.150324 |
| 2025-04-25 | 2.151246 |
| 2025-04-26 | 2.182906 |
| 2025-04-27 | 2.182918 |
| 2025-04-28 | 2.158315 |
| 2025-04-29 | 2.1541 |
| 2025-04-30 | 2.152663 |
| 2025-05-01 | 2.152514 |
| 2025-05-02 | 2.157099 |
| 2025-05-03 | 2.178938 |
| 2025-05-04 | 2.182917 |
| 2025-05-05 | 2.157136 |
| 2025-05-06 | 2.158376 |
| 2025-05-08 | 2.152421 |
| 2025-05-09 | 2.154205 |
| 2025-05-10 | 2.175058 |
| 2025-05-11 | 2.182916 |
| 2025-05-12 | 2.152791 |
| 2025-05-13 | 2.154738 |
| 2025-05-14 | 2.152443 |
| 2025-05-15 | 2.153047 |
| 2025-05-17 | 2.181258 |
| 2025-05-18 | 2.182913 |
| 2025-05-19 | 2.158857 |
| 2025-05-20 | 2.155001 |
| 2025-05-21 | 2.155124 |
| 2025-05-22 | 2.15549 |
| 2025-05-23 | 2.155504 |
| 2025-05-24 | 2.182232 |
| 2025-05-25 | 2.182915 |
| 2025-05-26 | 2.157851 |
| 2025-05-27 | 2.152902 |
| 2025-05-28 | 2.150744 |
| 2025-05-29 | 2.157938 |
| 2025-05-30 | 2.15326 |
| 2025-05-31 | 2.178955 |
| 2025-06-01 | 2.182916 |
| 2025-06-02 | 2.153825 |
| 2025-06-03 | 2.161964 |
| 2025-06-04 | 2.151894 |
| 2025-06-05 | 2.152604 |
| 2025-06-06 | 2.153941 |
| 2025-06-07 | 2.182872 |
| 2025-06-08 | 2.182916 |
| 2025-06-09 | 2.158146 |
| 2025-06-10 | 2.15292 |
| 2025-06-11 | 2.152769 |
| 2025-06-12 | 2.160727 |
| 2025-06-13 | 2.151678 |
| 2025-06-14 | 2.180016 |
| 2025-06-15 | 2.182913 |
| 2025-06-16 | 2.155212 |
| 2025-06-17 | 2.155975 |
| 2025-06-18 | 2.15261 |
| 2025-06-19 | 2.155902 |
| 2025-06-20 | 2.15096 |
| 2025-06-21 | 2.182905 |
| 2025-06-22 | 2.182913 |
| 2025-06-23 | 2.151294 |
| 2025-06-24 | 2.162707 |
| 2025-06-25 | 2.158729 |
| 2025-06-26 | 2.158038 |
| 2025-06-27 | 2.151183 |
| 2025-06-28 | 2.175083 |
| 2025-06-29 | 2.182918 |
| 2025-06-30 | 2.152433 |
| 2025-07-01 | 2.158658 |
| 2025-07-02 | 2.155992 |
| 2025-07-03 | 2.154332 |
| 2025-07-04 | 2.155457 |
| 2025-07-05 | 2.1829 |
| 2025-07-06 | 2.182913 |
| 2025-07-07 | 2.158623 |
| 2025-07-08 | 2.159152 |
| 2025-07-09 | 2.153739 |
| 2025-07-10 | 2.155058 |
| 2025-07-11 | 2.151918 |
| 2025-07-12 | 2.18086 |
| 2025-07-13 | 2.182918 |
| 2025-07-14 | 2.152773 |
| 2025-07-15 | 2.152672 |
| 2025-07-16 | 2.149216 |
| 2025-07-17 | 2.158681 |
| 2025-07-18 | 2.159659 |
| 2025-07-19 | 2.18102 |
| 2025-07-20 | 2.182915 |
| 2025-07-21 | 2.153399 |
| 2025-07-22 | 2.160673 |
| 2025-07-23 | 2.1555 |
| 2025-07-24 | 2.156797 |
| 2025-07-25 | 2.158006 |
| 2025-07-26 | 2.181294 |
| 2025-07-27 | 2.182918 |
| 2025-07-28 | 2.157492 |
| 2025-07-29 | 2.151821 |
| 2025-07-30 | 2.157647 |
| 2025-07-31 | 2.152588 |
| 2025-08-01 | 2.152842 |
| 2025-08-02 | 2.182701 |
| 2025-08-03 | 2.182923 |
| 2025-08-04 | 2.157437 |
| 2025-08-05 | 2.15807 |
| 2025-08-06 | 2.159305 |
| 2025-08-07 | 2.159781 |
| 2025-08-08 | 2.158233 |
| 2025-08-09 | 2.182139 |
| 2025-08-10 | 2.182916 |
| 2025-08-11 | 2.152793 |
| 2025-08-12 | 2.157903 |
| 2025-08-13 | 2.152346 |
| 2025-08-14 | 2.155798 |
| 2025-08-15 | 2.155905 |
| 2025-08-16 | 2.152425 |
| 2025-08-17 | 2.182912 |
| 2025-08-18 | 2.153882 |
| 2025-08-19 | 2.152603 |
| 2025-08-20 | 2.15383 |
| 2025-08-21 | 2.159029 |
| 2025-08-22 | 2.150888 |
| 2025-08-23 | 2.151184 |
| 2025-08-24 | 2.180704 |
| 2025-08-25 | 2.156427 |
| 2025-08-26 | 2.15071 |
| 2025-08-27 | 2.159246 |
| 2025-08-28 | 2.152409 |
| 2025-08-29 | 2.156596 |
| 2025-08-30 | 2.15041 |
| 2025-08-31 | 2.177394 |
| 2025-09-01 | 2.153658 |
| 2025-09-02 | 2.151985 |
| 2025-09-03 | 2.158719 |
| 2025-09-04 | 2.159132 |
| 2025-09-05 | 2.152044 |
| 2025-09-06 | 2.150151 |
| 2025-09-07 | 2.178461 |
| 2025-09-08 | 2.154317 |
| 2025-09-09 | 2.155282 |
| 2025-09-10 | 2.150301 |
| 2025-09-11 | 2.152296 |
| 2025-09-13 | 2.150151 |
| 2025-09-14 | 2.180062 |
| 2025-09-15 | 2.152464 |
| 2025-09-16 | 2.152364 |
| 2025-09-17 | 2.154024 |
| 2025-09-18 | 2.15768 |
| 2025-09-19 | 2.152273 |
| 2025-09-20 | 2.155148 |
| 2025-09-21 | 2.182716 |
| 2025-09-22 | 2.151545 |
| 2025-09-23 | 2.152071 |
| 2025-09-24 | 2.152264 |
| 2025-09-25 | 2.158542 |
| 2025-09-26 | 2.156703 |
| 2025-09-27 | 2.160299 |
| 2025-09-28 | 2.1804 |
| 2025-09-29 | 2.154278 |
| 2025-09-30 | 2.152655 |
| 2025-10-01 | 2.153203 |
| 2025-10-02 | 2.152719 |
| 2025-10-03 | 2.152871 |
| 2025-10-04 | 2.15015 |
| 2025-10-05 | 2.18174 |
| 2025-10-06 | 2.15174 |
| 2025-10-07 | 2.154984 |
| 2025-10-08 | 2.153359 |
| 2025-10-09 | 2.152515 |
| 2025-10-10 | 2.149976 |
| 2025-10-11 | 2.154044 |
| 2025-10-12 | 2.180409 |
| 2025-10-13 | 2.154305 |
| 2025-10-14 | 2.15317 |
| 2025-10-15 | 2.154466 |
| 2025-10-16 | 2.158731 |
| 2025-10-17 | 2.159296 |
| 2025-10-18 | 2.147572 |
| 2025-10-19 | 2.181658 |
| 2025-10-20 | 2.157258 |
| 2025-10-21 | 2.162276 |
| 2025-10-22 | 2.153685 |
| 2025-10-23 | 2.154472 |
| 2025-10-24 | 2.153454 |
| 2025-10-25 | 2.150667 |
| 2025-10-26 | 2.178529 |
| 2025-10-27 | 2.153978 |
| 2025-10-28 | 2.151944 |
| 2025-10-29 | 2.151945 |
| 2025-10-30 | 2.151405 |
| 2025-10-31 | 2.156152 |
| 2025-11-01 | 2.149634 |
| 2025-11-02 | 2.1719 |
| 2025-11-03 | 2.161866 |
| 2025-11-04 | 2.158721 |
| 2025-11-05 | 2.158014 |
| 2025-11-06 | 2.155346 |
| 2025-11-07 | 2.158725 |
| 2025-11-08 | 2.151184 |
| 2025-11-09 | 2.182612 |
| 2025-11-10 | 2.155957 |
| 2025-11-11 | 2.158308 |
| 2025-11-12 | 2.156702 |
| 2025-11-13 | 2.155503 |
| 2025-11-14 | 2.152865 |
| 2025-11-15 | 2.152314 |
| 2025-11-16 | 2.181146 |
| 2025-11-17 | 2.15322 |
| 2025-11-18 | 2.158228 |
| 2025-11-19 | 2.153933 |
| 2025-11-20 | 2.158037 |
| 2025-11-21 | 2.153869 |
| 2025-11-22 | 2.15093 |
| 2025-11-23 | 2.180132 |
| 2025-11-24 | 2.152495 |
| 2025-11-25 | 2.160937 |
| 2025-11-26 | 2.153782 |
| 2025-11-27 | 2.152329 |
| 2025-11-28 | 2.152421 |
| 2025-11-29 | 2.152213 |
| 2025-11-30 | 2.180781 |
| 2025-12-01 | 2.153455 |
| 2025-12-02 | 2.154251 |
| 2025-12-03 | 2.153694 |
| 2025-12-04 | 2.153513 |
| 2025-12-05 | 2.160223 |
| 2025-12-06 | 2.15093 |
| 2025-12-07 | 2.168746 |
| 2025-12-08 | 2.161954 |
| 2025-12-09 | 2.152196 |
| 2025-12-11 | 2.154687 |
| 2025-12-12 | 2.152067 |
| 2025-12-13 | 2.155257 |
| 2025-12-14 | 2.181754 |
| 2025-12-15 | 2.154396 |
| 2025-12-16 | 2.153683 |
| 2025-12-17 | 2.152288 |
| 2025-12-18 | 2.152821 |
| 2025-12-19 | 2.152791 |
| 2025-12-20 | 2.15041 |
| 2025-12-21 | 2.180084 |
| 2025-12-22 | 2.153347 |
| 2025-12-23 | 2.15369 |
| 2025-12-24 | 2.153645 |
| 2025-12-25 | 2.152296 |
| 2025-12-26 | 2.152568 |
| 2025-12-27 | 2.150411 |
| 2025-12-28 | 2.178498 |
| 2025-12-29 | 2.152647 |
| 2025-12-30 | 2.152781 |
| 2025-12-31 | 2.152584 |
| 2026-01-01 | 2.152277 |
| 2026-01-02 | 2.157908 |
| 2026-01-03 | 2.151361 |
| 2026-01-04 | 2.181482 |
| 2026-01-05 | 2.151716 |
| 2026-01-06 | 2.159346 |
| 2026-01-07 | 2.157636 |
| 2026-01-08 | 2.158318 |
| 2026-01-09 | 2.151447 |
| 2026-01-10 | 2.150408 |
| 2026-01-11 | 2.1744 |
| 2026-01-12 | 2.154158 |
| 2026-01-13 | 2.153033 |
| 2026-01-14 | 2.159452 |
| 2026-01-15 | 2.152085 |
| 2026-01-16 | 2.157368 |
| 2026-01-17 | 2.151021 |
| 2026-01-18 | 2.174368 |
| 2026-01-19 | 2.153951 |
| 2026-01-20 | 2.158522 |
| 2026-01-21 | 2.152299 |
| 2026-01-22 | 2.157303 |
| 2026-01-23 | 2.159442 |
| 2026-01-24 | 2.15067 |
| 2026-01-25 | 2.174369 |
| 2026-01-26 | 2.153893 |
| 2026-01-27 | 2.161602 |
| 2026-01-28 | 2.160637 |
| 2026-01-29 | 2.151901 |
| 2026-01-30 | 2.15318 |
| 2026-01-31 | 2.158232 |
| 2026-02-01 | 2.180666 |
| 2026-02-02 | 2.151468 |
| 2026-02-03 | 2.149068 |
| 2026-02-04 | 2.154116 |
| 2026-02-05 | 2.152547 |
| 2026-02-06 | 2.152193 |
| 2026-02-07 | 2.150666 |
| 2026-02-08 | 2.172296 |
| 2026-02-09 | 2.157322 |
| 2026-02-10 | 2.159157 |
| 2026-02-11 | 2.152289 |
| 2026-02-12 | 2.155102 |
| 2026-02-13 | 2.151633 |
| 2026-02-14 | 2.150643 |
| 2026-02-15 | 2.167102 |
| 2026-02-16 | 2.152535 |
| 2026-02-17 | 2.152887 |
| 2026-02-18 | 2.15279 |
| 2026-02-19 | 2.150893 |
| 2026-02-20 | 2.155902 |
| 2026-02-21 | 2.150671 |
| 2026-02-22 | 2.166877 |
| 2026-02-23 | 2.15562 |
| 2026-02-24 | 2.154358 |
| 2026-02-25 | 2.159484 |
| 2026-02-26 | 2.154256 |
| 2026-02-27 | 2.152019 |
| 2026-02-28 | 2.153557 |
| 2026-03-01 | 2.166925 |
| 2026-03-02 | 2.158454 |
| 2026-03-03 | 2.15584 |
| 2026-03-04 | 2.153885 |
| 2026-03-05 | 2.152064 |
| 2026-03-06 | 2.153138 |
| 2026-03-07 | 2.150634 |
| 2026-03-08 | 2.182786 |
| 2026-03-09 | 2.155761 |
| 2026-03-10 | 2.153507 |
| 2026-03-11 | 2.1527 |
| 2026-03-12 | 2.154076 |
| 2026-03-13 | 2.151075 |
| 2026-03-14 | 2.163006 |
| 2026-03-15 | 2.181456 |
| 2026-03-16 | 2.156696 |
| 2026-03-17 | 2.152801 |
| 2026-03-18 | 2.153248 |
| 2026-03-19 | 2.156774 |
| 2026-03-20 | 2.156904 |
| 2026-03-21 | 2.150926 |
| 2026-03-22 | 2.17913 |
| 2026-03-23 | 2.15751 |
| 2026-03-24 | 2.153519 |
| 2026-03-25 | 2.158908 |
| 2026-03-26 | 2.151048 |
| 2026-03-27 | 2.159075 |
| 2026-03-28 | 2.159708 |
| 2026-03-29 | 2.182525 |
| 2026-03-30 | 2.154091 |
| 2026-03-31 | 2.152075 |
| 2026-04-01 | 2.152293 |
| 2026-04-02 | 2.152967 |
| 2026-04-03 | 2.153644 |
| 2026-04-04 | 2.152995 |
| 2026-04-05 | 2.181848 |
| 2026-04-06 | 2.153255 |
| 2026-04-07 | 2.158834 |
| 2026-04-08 | 2.154266 |
| 2026-04-09 | 2.161432 |
| 2026-04-10 | 2.164203 |
| 2026-04-11 | 2.160978 |
| 2026-04-12 | 2.16319 |
| 2026-04-13 | 2.16319 |
| 2026-04-14 | 2.163559 |
| 2026-04-15 | 2.152813 |
| 2026-04-16 | 2.16239 |
| 2026-04-17 | 2.160019 |
| 2026-04-18 | 2.161537 |
| 2026-04-19 | 2.15778 |
| 2026-04-20 | 2.154252 |
| 2026-04-21 | 2.162202 |
| 2026-04-22 | 2.160187 |
| 2026-04-23 | 2.152574 |
| 2026-04-24 | 2.161119 |
| 2026-04-25 | 2.163488 |
| 2026-04-26 | 2.163488 |
| 2026-04-27 | 2.163488 |
| 2026-04-28 | 2.157716 |
| 2026-04-29 | 2.161841 |
| 2026-04-30 | 2.162271 |
| 2026-05-01 | 2.159455 |
| 2026-05-02 | 2.159454 |
| 2026-05-03 | 2.159454 |
| 2026-05-04 | 2.159455 |
| 2026-05-05 | 2.162324 |
| 2026-05-06 | 2.164573 |
| 2026-05-07 | 2.160913 |
| 2026-05-08 | 2.15296 |
| 2026-05-09 | 2.162935 |
| 2026-05-10 | 2.168645 |
| 2026-05-11 | 2.168644 |
| 2026-05-12 | 2.153397 |
| 2026-05-14 | 2.152433 |
| 2026-05-15 | 2.162454 |
| 2026-05-16 | 2.150754 |
| 2026-05-17 | 2.181051 |
| 2026-05-18 | 2.157214 |
| 2026-05-19 | 2.152081 |
| 2026-05-20 | 2.158017 |
| 2026-05-21 | 2.151857 |
| 2026-05-23 | 2.148498 |
| 2026-05-24 | 2.181534 |
| 2026-05-25 | 2.160152 |
| 2026-05-26 | 2.159907 |
| 2026-05-27 | 2.155202 |
| 2026-05-28 | 2.151186 |
| 2026-05-29 | 2.159456 |
| 2026-05-30 | 2.150276 |
| 2026-05-31 | 2.181633 |
| 2026-06-01 | 2.152365 |
| 2026-06-02 | 2.151592 |
| 2026-06-03 | 2.153782 |
| 2026-06-04 | 2.157779 |
| 2026-06-05 | 2.151395 |
| 2026-06-06 | 2.149639 |
| 2026-06-09 | 2.152453 |
| 2026-06-10 | 2.152181 |
| 2026-06-11 | 2.152327 |
| 2026-06-12 | 2.152905 |
| 2026-06-13 | 2.149893 |
| 2026-06-14 | 2.17934 |
| 2026-06-15 | 2.156158 |
| 2026-06-16 | 2.157663 |
| 2026-06-17 | 2.151668 |
| 2026-06-18 | 2.152472 |
| 2026-06-19 | 2.153088 |
| 2026-06-20 | 2.147541 |
| 2026-06-21 | 2.178166 |
| 2026-06-22 | 2.154014 |
| 2026-06-23 | 2.16044 |
| 2026-06-24 | 2.151541 |
| 2026-06-25 | 2.153138 |
| 2026-06-26 | 2.154223 |
| 2026-06-27 | 2.14388 |
| 2026-06-28 | 2.167758 |
| 2026-06-29 | 2.15599 |
| 2026-06-30 | 2.152687 |
| 2026-07-01 | 2.152245 |
| 2026-07-02 | 2.159203 |
| 2026-07-03 | 2.161488 |
| 2026-07-04 | 2.149635 |
| 2026-07-05 | 2.182782 |
| 2026-07-06 | 2.151646 |
| 2026-07-07 | 2.152452 |
| 2026-07-08 | 2.152474 |
| 2026-07-09 | 2.152552 |
| 2026-07-10 | 2.15221 |
| 2026-07-11 | 2.149634 |
| 2026-07-12 | 2.180604 |
| 2026-07-13 | 2.151471 |
| 2026-07-14 | 2.156116 |
| 2026-07-15 | 2.1538 |
| 2026-07-16 | 2.154166 |
| 2026-07-17 | 2.152236 |
| 2026-07-18 | 2.150927 |
| 2026-07-19 | 2.182185 |
| 2026-07-20 | 2.152331 |
| 2026-07-21 | 2.150826 |
| 2026-07-22 | 2.158276 |
| 2026-07-23 | 2.152423 |
| 2026-07-24 | 2.154076 |
| 2026-07-25 | 2.170668 |
| 2026-07-26 | 2.176345 |
| 2026-07-27 | 2.153329 |
| 2026-07-28 | 2.151699 |
| 2026-07-29 | 2.15368 |
| 2026-07-30 | 2.159809 |
| 2026-07-31 | 2.15402 |
| 2026-08-01 | 2.153773 |
| 2026-08-02 | 2.181873 |
| 2026-08-03 | 2.159272 |
| 2026-08-04 | 2.153409 |
| 2026-08-05 | 2.152843 |
| 2026-08-06 | 2.1544 |
| 2026-08-07 | 2.151658 |
| 2026-08-08 | 2.150668 |
| 2026-08-09 | 2.172432 |
| 2026-08-10 | 2.152571 |
| 2026-08-11 | 2.151652 |
| 2026-08-12 | 2.153296 |
| 2026-08-13 | 2.152273 |
| 2026-08-14 | 2.156944 |
| 2026-08-15 | 2.150151 |
| 2026-08-16 | 2.18198 |
| 2026-08-17 | 2.153104 |
| 2026-08-18 | 2.152322 |
| 2026-08-20 | 2.154824 |
| 2026-08-21 | 2.151931 |
| 2026-08-22 | 2.150929 |
| 2026-08-23 | 2.178569 |
| 2026-08-24 | 2.151874 |
| 2026-08-25 | 2.152453 |
| 2026-08-26 | 2.152766 |
| 2026-08-27 | 2.158524 |
| 2026-08-28 | 2.153135 |
| 2026-08-29 | 2.150408 |
| 2026-08-30 | 2.181105 |
| 2026-08-31 | 2.154629 |
| 2026-09-01 | 2.152698 |
| 2026-09-02 | 2.152568 |
| 2026-09-03 | 2.153809 |
| 2026-09-04 | 2.158856 |
| 2026-09-05 | 2.151132 |
| 2026-09-06 | 2.182617 |
| 2026-09-07 | 2.152373 |
| 2026-09-08 | 2.153952 |
| 2026-09-09 | 2.152256 |
| 2026-09-10 | 2.158767 |
| 2026-09-11 | 2.152397 |
| 2026-09-12 | 2.151187 |
| 2026-09-13 | 2.179335 |
| 2026-09-14 | 2.152557 |
| 2026-09-15 | 2.153527 |
| 2026-09-16 | 2.152256 |
| 2026-09-17 | 2.156001 |
| 2026-09-18 | 2.163151 |
| 2026-09-19 | 2.150152 |
| 2026-09-20 | 2.180062 |
| 2026-09-21 | 2.154124 |
| 2026-09-22 | 2.15888 |
| 2026-09-23 | 2.151462 |
| 2026-09-24 | 2.150952 |
| 2026-09-25 | 2.152513 |
| 2026-09-26 | 2.151701 |
| 2026-09-27 | 2.182676 |
| 2026-09-28 | 2.152026 |
| 2026-09-30 | 2.155401 |
| 2026-10-02 | 2.156568 |
| 2026-10-03 | 2.150926 |
| 2026-10-05 | 2.157169 |
| 2026-10-06 | 2.153217 |
| 2026-10-07 | 2.154039 |
| 2026-10-08 | 2.158325 |
| 2026-10-09 | 2.153592 |
| 2026-10-10 | 2.152335 |
| 2026-10-11 | 2.182813 |
| 2026-10-12 | 2.15278 |
| 2026-10-13 | 2.156317 |
| 2026-10-14 | 2.154563 |
| 2026-10-15 | 2.159063 |
| 2026-10-16 | 2.157938 |
| 2026-10-17 | 2.150772 |
| 2026-10-18 | 2.180107 |
High
2.1982
Low
2.1439
Average
2.1616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/AWG API questions
How do I get the KYD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/AWG rate in rates.AWG.
How far back does KYD/AWG historical data go?
Daily KYD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.