KYD to AUD exchange rate API
Cayman Islands Dollar to Australian Dollar · quoted 2026-10-19
1.7222
▼ +5.26% over 2Y
1 KYD = 1.7222 AUD · 1 AUD = 0.58066 KYD · Get this rate via the API
1 KYD buys 1.7222 AUD as of 2026-10-19, so 1 AUD buys 0.58066 KYD. Over the last 2 years, KYD/AUD traded between 1.6531 and 2.0290, averaged 1.8117 and fell 5.26%. The API holds daily KYD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 1.817768 |
| 2024-10-20 | 1.818695 |
| 2024-10-21 | 1.820978 |
| 2024-10-22 | 1.820464 |
| 2024-10-23 | 1.834479 |
| 2024-10-24 | 1.830987 |
| 2024-10-25 | 1.832823 |
| 2024-10-26 | 1.846343 |
| 2024-10-27 | 1.844135 |
| 2024-10-28 | 1.829904 |
| 2024-10-29 | 1.844737 |
| 2024-10-30 | 1.837447 |
| 2024-10-31 | 1.84265 |
| 2024-11-01 | 1.839978 |
| 2024-11-02 | 1.857087 |
| 2024-11-03 | 1.850031 |
| 2024-11-04 | 1.830931 |
| 2024-11-05 | 1.824327 |
| 2024-11-06 | 1.842378 |
| 2024-11-07 | 1.817942 |
| 2024-11-08 | 1.826241 |
| 2024-11-09 | 1.852439 |
| 2024-11-10 | 1.852597 |
| 2024-11-11 | 1.841548 |
| 2024-11-12 | 1.847664 |
| 2024-11-13 | 1.855327 |
| 2024-11-14 | 1.871609 |
| 2024-11-15 | 1.871522 |
| 2024-11-16 | 1.886958 |
| 2024-11-17 | 1.887154 |
| 2024-11-18 | 1.875791 |
| 2024-11-19 | 1.861891 |
| 2024-11-20 | 1.858512 |
| 2024-11-21 | 1.855105 |
| 2024-11-22 | 1.861147 |
| 2024-11-23 | 1.875254 |
| 2024-11-24 | 1.870263 |
| 2024-11-25 | 1.862526 |
| 2024-11-26 | 1.862012 |
| 2024-11-27 | 1.871074 |
| 2024-11-28 | 1.86645 |
| 2024-11-29 | 1.8663 |
| 2024-11-30 | 1.872809 |
| 2024-12-01 | 1.872747 |
| 2024-12-02 | 1.86972 |
| 2024-12-03 | 1.867 |
| 2024-12-04 | 1.887571 |
| 2024-12-05 | 1.88135 |
| 2024-12-06 | 1.889643 |
| 2024-12-07 | 1.908011 |
| 2024-12-08 | 1.908468 |
| 2024-12-09 | 1.874372 |
| 2024-12-10 | 1.893879 |
| 2024-12-11 | 1.901574 |
| 2024-12-12 | 1.897351 |
| 2024-12-13 | 1.895953 |
| 2024-12-14 | 1.916992 |
| 2024-12-15 | 1.918137 |
| 2024-12-16 | 1.904409 |
| 2024-12-17 | 1.90622 |
| 2024-12-18 | 1.912197 |
| 2024-12-19 | 1.938498 |
| 2024-12-20 | 1.936216 |
| 2024-12-21 | 1.950817 |
| 2024-12-22 | 1.949574 |
| 2024-12-23 | 1.939249 |
| 2024-12-24 | 1.938153 |
| 2024-12-25 | 1.938774 |
| 2024-12-26 | 1.941933 |
| 2024-12-27 | 1.943402 |
| 2024-12-28 | 1.960509 |
| 2024-12-29 | 1.961622 |
| 2024-12-30 | 1.940854 |
| 2024-12-31 | 1.957267 |
| 2025-01-01 | 1.953321 |
| 2025-01-02 | 1.950863 |
| 2025-01-03 | 1.943743 |
| 2025-01-04 | 1.961378 |
| 2025-01-05 | 1.963009 |
| 2025-01-06 | 1.919519 |
| 2025-01-07 | 1.925701 |
| 2025-01-08 | 1.950626 |
| 2025-01-09 | 1.956278 |
| 2025-01-10 | 1.957318 |
| 2025-01-11 | 1.982999 |
| 2025-01-12 | 1.983696 |
| 2025-01-13 | 1.968498 |
| 2025-01-14 | 1.960272 |
| 2025-01-15 | 1.945051 |
| 2025-01-16 | 1.953849 |
| 2025-01-17 | 1.955477 |
| 2025-01-18 | 1.968524 |
| 2025-01-19 | 1.968444 |
| 2025-01-20 | 1.965676 |
| 2025-01-21 | 1.941543 |
| 2025-01-22 | 1.926733 |
| 2025-01-23 | 1.929721 |
| 2025-01-24 | 1.916288 |
| 2025-01-25 | 1.930836 |
| 2025-01-26 | 1.932714 |
| 2025-01-27 | 1.918727 |
| 2025-01-28 | 1.936848 |
| 2025-01-29 | 1.943686 |
| 2025-01-30 | 1.941037 |
| 2025-01-31 | 1.947151 |
| 2025-02-01 | 1.962096 |
| 2025-02-02 | 1.974587 |
| 2025-02-03 | 1.963126 |
| 2025-02-04 | 1.945502 |
| 2025-02-05 | 1.923763 |
| 2025-02-06 | 1.935243 |
| 2025-02-07 | 1.929609 |
| 2025-02-08 | 1.944267 |
| 2025-02-09 | 1.950122 |
| 2025-02-10 | 1.943658 |
| 2025-02-11 | 1.926776 |
| 2025-02-12 | 1.926238 |
| 2025-02-13 | 1.931727 |
| 2025-02-14 | 1.906771 |
| 2025-02-15 | 1.916343 |
| 2025-02-16 | 1.920286 |
| 2025-02-17 | 1.899333 |
| 2025-02-18 | 1.90675 |
| 2025-02-19 | 1.897322 |
| 2025-02-20 | 1.896274 |
| 2025-02-21 | 1.902055 |
| 2025-02-22 | 1.918317 |
| 2025-02-23 | 1.91764 |
| 2025-02-24 | 1.89971 |
| 2025-02-25 | 1.906393 |
| 2025-02-26 | 1.903553 |
| 2025-02-27 | 1.921823 |
| 2025-02-28 | 1.947179 |
| 2025-03-01 | 1.965223 |
| 2025-03-02 | 1.963141 |
| 2025-03-03 | 1.943348 |
| 2025-03-04 | 1.937402 |
| 2025-03-05 | 1.925833 |
| 2025-03-06 | 1.908604 |
| 2025-03-07 | 1.924966 |
| 2025-03-08 | 1.932479 |
| 2025-03-09 | 1.902365 |
| 2025-03-10 | 1.916935 |
| 2025-03-11 | 1.925396 |
| 2025-03-12 | 1.91215 |
| 2025-03-13 | 1.916365 |
| 2025-03-14 | 1.903708 |
| 2025-03-15 | 1.928599 |
| 2025-03-16 | 1.901172 |
| 2025-03-17 | 1.893566 |
| 2025-03-18 | 1.893927 |
| 2025-03-19 | 1.899924 |
| 2025-03-20 | 1.914271 |
| 2025-03-21 | 1.915268 |
| 2025-03-22 | 1.943038 |
| 2025-03-23 | 1.916532 |
| 2025-03-25 | 1.901862 |
| 2025-03-26 | 1.903725 |
| 2025-03-27 | 1.906465 |
| 2025-03-28 | 1.906788 |
| 2025-03-29 | 1.939315 |
| 2025-03-30 | 1.939995 |
| 2025-03-31 | 1.952783 |
| 2025-04-01 | 1.931153 |
| 2025-04-02 | 1.908301 |
| 2025-04-03 | 1.894562 |
| 2025-04-04 | 1.968563 |
| 2025-04-05 | 2.014695 |
| 2025-04-06 | 2.028968 |
| 2025-04-07 | 1.994086 |
| 2025-04-08 | 1.989953 |
| 2025-04-09 | 2.009893 |
| 2025-04-10 | 1.946487 |
| 2025-04-11 | 1.937509 |
| 2025-04-12 | 1.939988 |
| 2025-04-13 | 1.939223 |
| 2025-04-14 | 1.907429 |
| 2025-04-15 | 1.889364 |
| 2025-04-16 | 1.891848 |
| 2025-04-17 | 1.890411 |
| 2025-04-18 | 1.892241 |
| 2025-04-19 | 1.892067 |
| 2025-04-20 | 1.912464 |
| 2025-04-21 | 1.877719 |
| 2025-04-22 | 1.880686 |
| 2025-04-23 | 1.873351 |
| 2025-04-24 | 1.882097 |
| 2025-04-25 | 1.883303 |
| 2025-04-26 | 1.903528 |
| 2025-04-27 | 1.905647 |
| 2025-04-28 | 1.885291 |
| 2025-04-29 | 1.878598 |
| 2025-04-30 | 1.881997 |
| 2025-05-01 | 1.881133 |
| 2025-05-02 | 1.871952 |
| 2025-05-03 | 1.890065 |
| 2025-05-04 | 1.890341 |
| 2025-05-05 | 1.858386 |
| 2025-05-06 | 1.865604 |
| 2025-05-08 | 1.873903 |
| 2025-05-09 | 1.879426 |
| 2025-05-10 | 1.894909 |
| 2025-05-11 | 1.900133 |
| 2025-05-12 | 1.882525 |
| 2025-05-13 | 1.878552 |
| 2025-05-14 | 1.859375 |
| 2025-05-15 | 1.877302 |
| 2025-05-17 | 1.90266 |
| 2025-05-18 | 1.903235 |
| 2025-05-19 | 1.870997 |
| 2025-05-20 | 1.878319 |
| 2025-05-21 | 1.868449 |
| 2025-05-22 | 1.874903 |
| 2025-05-23 | 1.872086 |
| 2025-05-24 | 1.877149 |
| 2025-05-25 | 1.878119 |
| 2025-05-26 | 1.852372 |
| 2025-05-27 | 1.866595 |
| 2025-05-28 | 1.866479 |
| 2025-05-29 | 1.871538 |
| 2025-05-30 | 1.872145 |
| 2025-05-31 | 1.892828 |
| 2025-06-01 | 1.894425 |
| 2025-06-02 | 1.855196 |
| 2025-06-03 | 1.871211 |
| 2025-06-04 | 1.853529 |
| 2025-06-05 | 1.847599 |
| 2025-06-06 | 1.855121 |
| 2025-06-07 | 1.878428 |
| 2025-06-08 | 1.878187 |
| 2025-06-09 | 1.850663 |
| 2025-06-10 | 1.84469 |
| 2025-06-11 | 1.849071 |
| 2025-06-12 | 1.853143 |
| 2025-06-13 | 1.856229 |
| 2025-06-14 | 1.877245 |
| 2025-06-15 | 1.880572 |
| 2025-06-16 | 1.844637 |
| 2025-06-17 | 1.842187 |
| 2025-06-18 | 1.849947 |
| 2025-06-19 | 1.86192 |
| 2025-06-20 | 1.852727 |
| 2025-06-21 | 1.890027 |
| 2025-06-22 | 1.892952 |
| 2025-06-23 | 1.881855 |
| 2025-06-24 | 1.856407 |
| 2025-06-25 | 1.856511 |
| 2025-06-26 | 1.845883 |
| 2025-06-27 | 1.839221 |
| 2025-06-28 | 1.861272 |
| 2025-06-29 | 1.86617 |
| 2025-06-30 | 1.841471 |
| 2025-07-01 | 1.831396 |
| 2025-07-02 | 1.837589 |
| 2025-07-03 | 1.831354 |
| 2025-07-04 | 1.836693 |
| 2025-07-05 | 1.859621 |
| 2025-07-06 | 1.861492 |
| 2025-07-07 | 1.855275 |
| 2025-07-08 | 1.845166 |
| 2025-07-09 | 1.845025 |
| 2025-07-10 | 1.837737 |
| 2025-07-11 | 1.829265 |
| 2025-07-12 | 1.851838 |
| 2025-07-13 | 1.85585 |
| 2025-07-14 | 1.83188 |
| 2025-07-15 | 1.833554 |
| 2025-07-16 | 1.841483 |
| 2025-07-17 | 1.866702 |
| 2025-07-18 | 1.848812 |
| 2025-07-19 | 1.872264 |
| 2025-07-20 | 1.87351 |
| 2025-07-21 | 1.843964 |
| 2025-07-22 | 1.851426 |
| 2025-07-23 | 1.825488 |
| 2025-07-24 | 1.821412 |
| 2025-07-25 | 1.835737 |
| 2025-07-26 | 1.856228 |
| 2025-07-27 | 1.856284 |
| 2025-07-28 | 1.846428 |
| 2025-07-29 | 1.850471 |
| 2025-07-30 | 1.858747 |
| 2025-07-31 | 1.866147 |
| 2025-08-01 | 1.872608 |
| 2025-08-02 | 1.88446 |
| 2025-08-03 | 1.885957 |
| 2025-08-04 | 1.85986 |
| 2025-08-05 | 1.864929 |
| 2025-08-06 | 1.855006 |
| 2025-08-07 | 1.850028 |
| 2025-08-08 | 1.848426 |
| 2025-08-09 | 1.86944 |
| 2025-08-10 | 1.869795 |
| 2025-08-11 | 1.847996 |
| 2025-08-12 | 1.857949 |
| 2025-08-13 | 1.835009 |
| 2025-08-14 | 1.845993 |
| 2025-08-15 | 1.849388 |
| 2025-08-16 | 1.848137 |
| 2025-08-17 | 1.873738 |
| 2025-08-18 | 1.848377 |
| 2025-08-19 | 1.852343 |
| 2025-08-20 | 1.868657 |
| 2025-08-21 | 1.877585 |
| 2025-08-22 | 1.870326 |
| 2025-08-23 | 1.851281 |
| 2025-08-24 | 1.877355 |
| 2025-08-25 | 1.854387 |
| 2025-08-26 | 1.850925 |
| 2025-08-27 | 1.864207 |
| 2025-08-28 | 1.841387 |
| 2025-08-29 | 1.846268 |
| 2025-08-30 | 1.837213 |
| 2025-08-31 | 1.859864 |
| 2025-09-01 | 1.836835 |
| 2025-09-02 | 1.84291 |
| 2025-09-03 | 1.844532 |
| 2025-09-04 | 1.850702 |
| 2025-09-05 | 1.836742 |
| 2025-09-06 | 1.83081 |
| 2025-09-07 | 1.857554 |
| 2025-09-08 | 1.826536 |
| 2025-09-09 | 1.821994 |
| 2025-09-10 | 1.818295 |
| 2025-09-11 | 1.82104 |
| 2025-09-13 | 1.806931 |
| 2025-09-14 | 1.831896 |
| 2025-09-15 | 1.804762 |
| 2025-09-16 | 1.802384 |
| 2025-09-17 | 1.802251 |
| 2025-09-18 | 1.813619 |
| 2025-09-19 | 1.823867 |
| 2025-09-20 | 1.825996 |
| 2025-09-21 | 1.849473 |
| 2025-09-22 | 1.822712 |
| 2025-09-23 | 1.820181 |
| 2025-09-24 | 1.81963 |
| 2025-09-25 | 1.831793 |
| 2025-09-26 | 1.845795 |
| 2025-09-27 | 1.843478 |
| 2025-09-28 | 1.860197 |
| 2025-09-29 | 1.833441 |
| 2025-09-30 | 1.81911 |
| 2025-10-01 | 1.820263 |
| 2025-10-02 | 1.819814 |
| 2025-10-03 | 1.821505 |
| 2025-10-04 | 1.819334 |
| 2025-10-05 | 1.848921 |
| 2025-10-06 | 1.821765 |
| 2025-10-07 | 1.827421 |
| 2025-10-08 | 1.830201 |
| 2025-10-09 | 1.822787 |
| 2025-10-10 | 1.832596 |
| 2025-10-11 | 1.858075 |
| 2025-10-12 | 1.875122 |
| 2025-10-13 | 1.849131 |
| 2025-10-14 | 1.864357 |
| 2025-10-15 | 1.847464 |
| 2025-10-16 | 1.855838 |
| 2025-10-17 | 1.858363 |
| 2025-10-18 | 1.847355 |
| 2025-10-19 | 1.875531 |
| 2025-10-20 | 1.857649 |
| 2025-10-21 | 1.861345 |
| 2025-10-22 | 1.854969 |
| 2025-10-23 | 1.850637 |
| 2025-10-24 | 1.85057 |
| 2025-10-25 | 1.844778 |
| 2025-10-26 | 1.86341 |
| 2025-10-27 | 1.834679 |
| 2025-10-28 | 1.834316 |
| 2025-10-29 | 1.821593 |
| 2025-10-30 | 1.838962 |
| 2025-10-31 | 1.842381 |
| 2025-11-01 | 1.835596 |
| 2025-11-02 | 1.85414 |
| 2025-11-03 | 1.845814 |
| 2025-11-04 | 1.856683 |
| 2025-11-05 | 1.859376 |
| 2025-11-06 | 1.847657 |
| 2025-11-07 | 1.860779 |
| 2025-11-08 | 1.851986 |
| 2025-11-09 | 1.878031 |
| 2025-11-10 | 1.843464 |
| 2025-11-11 | 1.847753 |
| 2025-11-12 | 1.841848 |
| 2025-11-13 | 1.836705 |
| 2025-11-14 | 1.842797 |
| 2025-11-15 | 1.838064 |
| 2025-11-16 | 1.864665 |
| 2025-11-17 | 1.84676 |
| 2025-11-18 | 1.854864 |
| 2025-11-19 | 1.854681 |
| 2025-11-20 | 1.860974 |
| 2025-11-21 | 1.866857 |
| 2025-11-22 | 1.861994 |
| 2025-11-23 | 1.885632 |
| 2025-11-24 | 1.862308 |
| 2025-11-25 | 1.868375 |
| 2025-11-26 | 1.851875 |
| 2025-11-27 | 1.842442 |
| 2025-11-28 | 1.84238 |
| 2025-11-29 | 1.835521 |
| 2025-11-30 | 1.862496 |
| 2025-12-01 | 1.832564 |
| 2025-12-02 | 1.836532 |
| 2025-12-03 | 1.825188 |
| 2025-12-04 | 1.820913 |
| 2025-12-05 | 1.818378 |
| 2025-12-06 | 1.810388 |
| 2025-12-07 | 1.825729 |
| 2025-12-08 | 1.818583 |
| 2025-12-09 | 1.811419 |
| 2025-12-11 | 1.808686 |
| 2025-12-12 | 1.80315 |
| 2025-12-13 | 1.810157 |
| 2025-12-14 | 1.833505 |
| 2025-12-15 | 1.809403 |
| 2025-12-16 | 1.812221 |
| 2025-12-17 | 1.816004 |
| 2025-12-18 | 1.819999 |
| 2025-12-19 | 1.821573 |
| 2025-12-20 | 1.816666 |
| 2025-12-21 | 1.84246 |
| 2025-12-22 | 1.80955 |
| 2025-12-23 | 1.797417 |
| 2025-12-24 | 1.795186 |
| 2025-12-25 | 1.793296 |
| 2025-12-26 | 1.792353 |
| 2025-12-27 | 1.790371 |
| 2025-12-28 | 1.814609 |
| 2025-12-29 | 1.797148 |
| 2025-12-30 | 1.794544 |
| 2025-12-31 | 1.799338 |
| 2026-01-01 | 1.802305 |
| 2026-01-02 | 1.800742 |
| 2026-01-03 | 1.795595 |
| 2026-01-04 | 1.822817 |
| 2026-01-05 | 1.802702 |
| 2026-01-06 | 1.795236 |
| 2026-01-07 | 1.791671 |
| 2026-01-08 | 1.800435 |
| 2026-01-09 | 1.800617 |
| 2026-01-10 | 1.797632 |
| 2026-01-11 | 1.817789 |
| 2026-01-12 | 1.791881 |
| 2026-01-13 | 1.795237 |
| 2026-01-14 | 1.806852 |
| 2026-01-15 | 1.797837 |
| 2026-01-16 | 1.799394 |
| 2026-01-17 | 1.798387 |
| 2026-01-18 | 1.819258 |
| 2026-01-19 | 1.794175 |
| 2026-01-20 | 1.791132 |
| 2026-01-21 | 1.7761 |
| 2026-01-22 | 1.770525 |
| 2026-01-23 | 1.757292 |
| 2026-01-24 | 1.743064 |
| 2026-01-25 | 1.75731 |
| 2026-01-26 | 1.741804 |
| 2026-01-27 | 1.737852 |
| 2026-01-28 | 1.7245 |
| 2026-01-29 | 1.701111 |
| 2026-01-30 | 1.715781 |
| 2026-01-31 | 1.731259 |
| 2026-02-01 | 1.750836 |
| 2026-02-02 | 1.730018 |
| 2026-02-03 | 1.712231 |
| 2026-02-04 | 1.711865 |
| 2026-02-05 | 1.724815 |
| 2026-02-06 | 1.720836 |
| 2026-02-07 | 1.7133 |
| 2026-02-08 | 1.730726 |
| 2026-02-09 | 1.707834 |
| 2026-02-10 | 1.706818 |
| 2026-02-11 | 1.689971 |
| 2026-02-12 | 1.681675 |
| 2026-02-13 | 1.704851 |
| 2026-02-14 | 1.699151 |
| 2026-02-15 | 1.713037 |
| 2026-02-16 | 1.697139 |
| 2026-02-17 | 1.706155 |
| 2026-02-18 | 1.700499 |
| 2026-02-19 | 1.707188 |
| 2026-02-20 | 1.709025 |
| 2026-02-21 | 1.696966 |
| 2026-02-22 | 1.710478 |
| 2026-02-23 | 1.703475 |
| 2026-02-24 | 1.708497 |
| 2026-02-25 | 1.701206 |
| 2026-02-26 | 1.690231 |
| 2026-02-27 | 1.6918 |
| 2026-02-28 | 1.690244 |
| 2026-03-01 | 1.71147 |
| 2026-03-02 | 1.708977 |
| 2026-03-03 | 1.715768 |
| 2026-03-04 | 1.704683 |
| 2026-03-05 | 1.706441 |
| 2026-03-06 | 1.716855 |
| 2026-03-07 | 1.709093 |
| 2026-03-08 | 1.742233 |
| 2026-03-09 | 1.716087 |
| 2026-03-10 | 1.69026 |
| 2026-03-11 | 1.681765 |
| 2026-03-12 | 1.687273 |
| 2026-03-13 | 1.706133 |
| 2026-03-14 | 1.734307 |
| 2026-03-15 | 1.743492 |
| 2026-03-16 | 1.708089 |
| 2026-03-17 | 1.692474 |
| 2026-03-18 | 1.705548 |
| 2026-03-19 | 1.720254 |
| 2026-03-20 | 1.705108 |
| 2026-03-21 | 1.711334 |
| 2026-03-22 | 1.737418 |
| 2026-03-23 | 1.717018 |
| 2026-03-24 | 1.725237 |
| 2026-03-25 | 1.732042 |
| 2026-03-26 | 1.738454 |
| 2026-03-27 | 1.752254 |
| 2026-03-28 | 1.742684 |
| 2026-03-29 | 1.774226 |
| 2026-03-30 | 1.754176 |
| 2026-03-31 | 1.745485 |
| 2026-04-01 | 1.729154 |
| 2026-04-02 | 1.750258 |
| 2026-04-03 | 1.745514 |
| 2026-04-04 | 1.745054 |
| 2026-04-05 | 1.769602 |
| 2026-04-06 | 1.739019 |
| 2026-04-07 | 1.739107 |
| 2026-04-08 | 1.705524 |
| 2026-04-09 | 1.705159 |
| 2026-04-10 | 1.69909 |
| 2026-04-11 | 1.699042 |
| 2026-04-12 | 1.707944 |
| 2026-04-13 | 1.708442 |
| 2026-04-14 | 1.686469 |
| 2026-04-15 | 1.680601 |
| 2026-04-16 | 1.677187 |
| 2026-04-17 | 1.6721 |
| 2026-04-18 | 1.672473 |
| 2026-04-19 | 1.674793 |
| 2026-04-20 | 1.671111 |
| 2026-04-21 | 1.676525 |
| 2026-04-22 | 1.675546 |
| 2026-04-23 | 1.671708 |
| 2026-04-24 | 1.679314 |
| 2026-04-25 | 1.684566 |
| 2026-04-26 | 1.68354 |
| 2026-04-27 | 1.671295 |
| 2026-04-28 | 1.673332 |
| 2026-04-29 | 1.675713 |
| 2026-04-30 | 1.678223 |
| 2026-05-01 | 1.665958 |
| 2026-05-02 | 1.665321 |
| 2026-05-03 | 1.663607 |
| 2026-05-04 | 1.670245 |
| 2026-05-05 | 1.673172 |
| 2026-05-06 | 1.660164 |
| 2026-05-07 | 1.653145 |
| 2026-05-08 | 1.653533 |
| 2026-05-09 | 1.654438 |
| 2026-05-10 | 1.662464 |
| 2026-05-11 | 1.66168 |
| 2026-05-12 | 1.665649 |
| 2026-05-14 | 1.660778 |
| 2026-05-15 | 1.678109 |
| 2026-05-16 | 1.681006 |
| 2026-05-17 | 1.70423 |
| 2026-05-18 | 1.671403 |
| 2026-05-19 | 1.689295 |
| 2026-05-20 | 1.691056 |
| 2026-05-21 | 1.686581 |
| 2026-05-23 | 1.683745 |
| 2026-05-24 | 1.705242 |
| 2026-05-25 | 1.683264 |
| 2026-05-26 | 1.68396 |
| 2026-05-27 | 1.688653 |
| 2026-05-28 | 1.688098 |
| 2026-05-29 | 1.68237 |
| 2026-05-30 | 1.671996 |
| 2026-05-31 | 1.697032 |
| 2026-06-01 | 1.676145 |
| 2026-06-02 | 1.67377 |
| 2026-06-03 | 1.680212 |
| 2026-06-04 | 1.687751 |
| 2026-06-05 | 1.683171 |
| 2026-06-06 | 1.70538 |
| 2026-06-09 | 1.703099 |
| 2026-06-10 | 1.716654 |
| 2026-06-11 | 1.718319 |
| 2026-06-12 | 1.709643 |
| 2026-06-13 | 1.705016 |
| 2026-06-14 | 1.722441 |
| 2026-06-15 | 1.704459 |
| 2026-06-16 | 1.706208 |
| 2026-06-17 | 1.702634 |
| 2026-06-18 | 1.716715 |
| 2026-06-19 | 1.714839 |
| 2026-06-20 | 1.710929 |
| 2026-06-21 | 1.735814 |
| 2026-06-22 | 1.717014 |
| 2026-06-23 | 1.739968 |
| 2026-06-24 | 1.742126 |
| 2026-06-25 | 1.745021 |
| 2026-06-26 | 1.743621 |
| 2026-06-27 | 1.73743 |
| 2026-06-28 | 1.756958 |
| 2026-06-29 | 1.745658 |
| 2026-06-30 | 1.746192 |
| 2026-07-01 | 1.744774 |
| 2026-07-02 | 1.741193 |
| 2026-07-03 | 1.740419 |
| 2026-07-04 | 1.731533 |
| 2026-07-05 | 1.757708 |
| 2026-07-06 | 1.733502 |
| 2026-07-07 | 1.730685 |
| 2026-07-08 | 1.736791 |
| 2026-07-09 | 1.732882 |
| 2026-07-10 | 1.730103 |
| 2026-07-11 | 1.727852 |
| 2026-07-12 | 1.753849 |
| 2026-07-13 | 1.731154 |
| 2026-07-14 | 1.735034 |
| 2026-07-15 | 1.723208 |
| 2026-07-16 | 1.717168 |
| 2026-07-17 | 1.723794 |
| 2026-07-18 | 1.721145 |
| 2026-07-19 | 1.747915 |
| 2026-07-20 | 1.716073 |
| 2026-07-21 | 1.712812 |
| 2026-07-22 | 1.724056 |
| 2026-07-23 | 1.719579 |
| 2026-07-24 | 1.722111 |
| 2026-07-25 | 1.736467 |
| 2026-07-26 | 1.738838 |
| 2026-07-27 | 1.718644 |
| 2026-07-28 | 1.725002 |
| 2026-07-29 | 1.733605 |
| 2026-07-30 | 1.72841 |
| 2026-07-31 | 1.714674 |
| 2026-08-01 | 1.710983 |
| 2026-08-02 | 1.731199 |
| 2026-08-03 | 1.721652 |
| 2026-08-04 | 1.710975 |
| 2026-08-05 | 1.705584 |
| 2026-08-06 | 1.709114 |
| 2026-08-07 | 1.707349 |
| 2026-08-08 | 1.700141 |
| 2026-08-09 | 1.717406 |
| 2026-08-10 | 1.702515 |
| 2026-08-11 | 1.701605 |
| 2026-08-12 | 1.70123 |
| 2026-08-13 | 1.705067 |
| 2026-08-14 | 1.701496 |
| 2026-08-15 | 1.695524 |
| 2026-08-16 | 1.720649 |
| 2026-08-17 | 1.688225 |
| 2026-08-18 | 1.690817 |
| 2026-08-20 | 1.694055 |
| 2026-08-21 | 1.677155 |
| 2026-08-22 | 1.67581 |
| 2026-08-23 | 1.698101 |
| 2026-08-24 | 1.678638 |
| 2026-08-25 | 1.681029 |
| 2026-08-26 | 1.673874 |
| 2026-08-27 | 1.67715 |
| 2026-08-28 | 1.671907 |
| 2026-08-29 | 1.677575 |
| 2026-08-30 | 1.701633 |
| 2026-08-31 | 1.680679 |
| 2026-09-01 | 1.684089 |
| 2026-09-02 | 1.682513 |
| 2026-09-03 | 1.672733 |
| 2026-09-04 | 1.674294 |
| 2026-09-05 | 1.668143 |
| 2026-09-06 | 1.692771 |
| 2026-09-07 | 1.66668 |
| 2026-09-08 | 1.667911 |
| 2026-09-09 | 1.664259 |
| 2026-09-10 | 1.678516 |
| 2026-09-11 | 1.676406 |
| 2026-09-12 | 1.675921 |
| 2026-09-13 | 1.699301 |
| 2026-09-14 | 1.686749 |
| 2026-09-15 | 1.68843 |
| 2026-09-16 | 1.68585 |
| 2026-09-17 | 1.693139 |
| 2026-09-18 | 1.685458 |
| 2026-09-19 | 1.685772 |
| 2026-09-20 | 1.709586 |
| 2026-09-21 | 1.686046 |
| 2026-09-22 | 1.696274 |
| 2026-09-23 | 1.700676 |
| 2026-09-24 | 1.710132 |
| 2026-09-25 | 1.710505 |
| 2026-09-26 | 1.710972 |
| 2026-09-27 | 1.737948 |
| 2026-09-28 | 1.711656 |
| 2026-09-30 | 1.728205 |
| 2026-10-02 | 1.73618 |
| 2026-10-03 | 1.727616 |
| 2026-10-05 | 1.731422 |
| 2026-10-06 | 1.722871 |
| 2026-10-07 | 1.731148 |
| 2026-10-08 | 1.736539 |
| 2026-10-09 | 1.72341 |
| 2026-10-10 | 1.72124 |
| 2026-10-11 | 1.746615 |
| 2026-10-12 | 1.724462 |
| 2026-10-13 | 1.726322 |
| 2026-10-14 | 1.717173 |
| 2026-10-15 | 1.745345 |
| 2026-10-16 | 1.732425 |
| 2026-10-17 | 1.729651 |
| 2026-10-18 | 1.750165 |
| 2026-10-19 | 1.722175 |
High
2.0290
Low
1.6531
Average
1.8117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/AUD API questions
How do I get the KYD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/AUD rate in rates.AUD.
How far back does KYD/AUD historical data go?
Daily KYD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.