KYD to ARS exchange rate API
Cayman Islands Dollar to Argentine Peso · quoted 2026-10-25
1858.82
▲ +55.11% over 2Y
1 KYD = 1858.82 ARS · 1 ARS = 0.000538 KYD · Get this rate via the API
1 KYD buys 1858.82 ARS as of 2026-10-25, so 1 ARS buys 0.000538 KYD. Over the last 2 years, KYD/ARS traded between 1192.54 and 1859.23, averaged 1573.29 and rose 55.11%. The API holds daily KYD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 1198.370031 |
| 2024-10-26 | 1200.471885 |
| 2024-10-27 | 1200.607513 |
| 2024-10-28 | 1194.574779 |
| 2024-10-29 | 1195.012365 |
| 2024-10-30 | 1192.538975 |
| 2024-10-31 | 1197.423147 |
| 2024-11-01 | 1199.790083 |
| 2024-11-02 | 1200.872127 |
| 2024-11-03 | 1207.313122 |
| 2024-11-04 | 1195.486955 |
| 2024-11-05 | 1199.552229 |
| 2024-11-06 | 1199.986576 |
| 2024-11-07 | 1201.8335 |
| 2024-11-08 | 1202.440503 |
| 2024-11-09 | 1211.263774 |
| 2024-11-10 | 1211.580793 |
| 2024-11-11 | 1211.108406 |
| 2024-11-12 | 1208.620341 |
| 2024-11-13 | 1207.157673 |
| 2024-11-14 | 1208.475435 |
| 2024-11-15 | 1214.977456 |
| 2024-11-16 | 1215.902795 |
| 2024-11-17 | 1217.071216 |
| 2024-11-18 | 1207.524499 |
| 2024-11-19 | 1209.177667 |
| 2024-11-20 | 1211.924359 |
| 2024-11-21 | 1213.12259 |
| 2024-11-22 | 1214.628391 |
| 2024-11-23 | 1224.038911 |
| 2024-11-24 | 1224.389701 |
| 2024-11-25 | 1212.287095 |
| 2024-11-26 | 1217.935835 |
| 2024-11-27 | 1221.500537 |
| 2024-11-28 | 1222.177455 |
| 2024-11-29 | 1224.773235 |
| 2024-11-30 | 1231.634163 |
| 2024-12-01 | 1231.700313 |
| 2024-12-02 | 1226.532836 |
| 2024-12-03 | 1223.868409 |
| 2024-12-04 | 1222.939205 |
| 2024-12-05 | 1225.589267 |
| 2024-12-06 | 1226.079278 |
| 2024-12-07 | 1234.166278 |
| 2024-12-08 | 1234.767757 |
| 2024-12-09 | 1227.460525 |
| 2024-12-10 | 1230.902398 |
| 2024-12-11 | 1228.675854 |
| 2024-12-12 | 1233.300129 |
| 2024-12-13 | 1231.535291 |
| 2024-12-14 | 1240.904859 |
| 2024-12-15 | 1240.849797 |
| 2024-12-16 | 1229.517323 |
| 2024-12-17 | 1234.983016 |
| 2024-12-18 | 1235.219728 |
| 2024-12-19 | 1238.584917 |
| 2024-12-20 | 1235.420668 |
| 2024-12-21 | 1245.725498 |
| 2024-12-22 | 1246.339047 |
| 2024-12-23 | 1231.233104 |
| 2024-12-24 | 1238.907685 |
| 2024-12-25 | 1238.266181 |
| 2024-12-26 | 1240.670802 |
| 2024-12-27 | 1237.618736 |
| 2024-12-28 | 1253.786216 |
| 2024-12-29 | 1254.262535 |
| 2024-12-30 | 1245.981726 |
| 2024-12-31 | 1249.762062 |
| 2025-01-01 | 1246.474605 |
| 2025-01-02 | 1248.561358 |
| 2025-01-03 | 1247.522849 |
| 2025-01-04 | 1258.448489 |
| 2025-01-05 | 1258.533281 |
| 2025-01-06 | 1246.640825 |
| 2025-01-07 | 1250.862269 |
| 2025-01-08 | 1251.288242 |
| 2025-01-09 | 1255.618462 |
| 2025-01-10 | 1255.37936 |
| 2025-01-11 | 1262.71128 |
| 2025-01-12 | 1264.023331 |
| 2025-01-13 | 1255.80971 |
| 2025-01-14 | 1257.502632 |
| 2025-01-15 | 1254.312894 |
| 2025-01-16 | 1260.295775 |
| 2025-01-17 | 1259.660017 |
| 2025-01-18 | 1265.613223 |
| 2025-01-19 | 1270.118903 |
| 2025-01-20 | 1272.611584 |
| 2025-01-21 | 1263.840435 |
| 2025-01-22 | 1267.830991 |
| 2025-01-23 | 1267.08304 |
| 2025-01-24 | 1265.659096 |
| 2025-01-25 | 1274.588299 |
| 2025-01-26 | 1275.604293 |
| 2025-01-27 | 1269.14506 |
| 2025-01-28 | 1268.921848 |
| 2025-01-29 | 1270.021489 |
| 2025-01-30 | 1270.631106 |
| 2025-01-31 | 1273.732318 |
| 2025-02-01 | 1281.262569 |
| 2025-02-02 | 1281.092829 |
| 2025-02-03 | 1288.091458 |
| 2025-02-04 | 1273.673623 |
| 2025-02-05 | 1274.107919 |
| 2025-02-06 | 1276.896714 |
| 2025-02-07 | 1276.977947 |
| 2025-02-08 | 1283.463692 |
| 2025-02-09 | 1284.445044 |
| 2025-02-10 | 1293.198636 |
| 2025-02-11 | 1277.609212 |
| 2025-02-12 | 1276.375296 |
| 2025-02-13 | 1277.819708 |
| 2025-02-14 | 1278.65895 |
| 2025-02-15 | 1284.903311 |
| 2025-02-16 | 1287.801115 |
| 2025-02-17 | 1273.267398 |
| 2025-02-18 | 1281.57567 |
| 2025-02-19 | 1275.871352 |
| 2025-02-20 | 1279.678354 |
| 2025-02-21 | 1285.669521 |
| 2025-02-22 | 1290.419711 |
| 2025-02-23 | 1290.548154 |
| 2025-02-24 | 1277.022059 |
| 2025-02-25 | 1282.723155 |
| 2025-02-26 | 1273.78193 |
| 2025-02-27 | 1284.216455 |
| 2025-02-28 | 1286.002228 |
| 2025-03-01 | 1296.672908 |
| 2025-03-02 | 1296.947313 |
| 2025-03-03 | 1282.655223 |
| 2025-03-04 | 1285.881516 |
| 2025-03-05 | 1286.466719 |
| 2025-03-06 | 1286.413979 |
| 2025-03-07 | 1288.067028 |
| 2025-03-08 | 1297.733704 |
| 2025-03-09 | 1276.385376 |
| 2025-03-10 | 1287.525894 |
| 2025-03-11 | 1289.458323 |
| 2025-03-12 | 1282.375175 |
| 2025-03-13 | 1281.31288 |
| 2025-03-14 | 1282.436418 |
| 2025-03-15 | 1298.122759 |
| 2025-03-16 | 1282.963212 |
| 2025-03-17 | 1284.184529 |
| 2025-03-18 | 1287.443903 |
| 2025-03-19 | 1285.011988 |
| 2025-03-20 | 1285.51348 |
| 2025-03-21 | 1285.437828 |
| 2025-03-22 | 1297.968439 |
| 2025-03-23 | 1277.78798 |
| 2025-03-25 | 1284.774831 |
| 2025-03-26 | 1287.574146 |
| 2025-03-27 | 1287.891224 |
| 2025-03-28 | 1288.129392 |
| 2025-03-29 | 1297.707047 |
| 2025-03-30 | 1305.482967 |
| 2025-03-31 | 1298.033232 |
| 2025-04-01 | 1295.674184 |
| 2025-04-02 | 1289.919175 |
| 2025-04-03 | 1292.774904 |
| 2025-04-04 | 1292.07897 |
| 2025-04-05 | 1305.859443 |
| 2025-04-06 | 1308.313298 |
| 2025-04-07 | 1298.232152 |
| 2025-04-08 | 1296.450034 |
| 2025-04-09 | 1298.498837 |
| 2025-04-10 | 1300.847828 |
| 2025-04-11 | 1300.132083 |
| 2025-04-12 | 1309.754184 |
| 2025-04-13 | 1309.749329 |
| 2025-04-14 | 1289.85664 |
| 2025-04-15 | 1435.119591 |
| 2025-04-16 | 1444.690147 |
| 2025-04-17 | 1369.63111 |
| 2025-04-18 | 1372.236637 |
| 2025-04-19 | 1372.84412 |
| 2025-04-20 | 1385.375994 |
| 2025-04-21 | 1361.318869 |
| 2025-04-22 | 1349.225979 |
| 2025-04-23 | 1324.030752 |
| 2025-04-24 | 1396.336082 |
| 2025-04-25 | 1411.544815 |
| 2025-04-26 | 1421.058913 |
| 2025-04-27 | 1423.336702 |
| 2025-04-28 | 1414.154627 |
| 2025-04-29 | 1417.570809 |
| 2025-04-30 | 1401.188843 |
| 2025-05-01 | 1408.399605 |
| 2025-05-02 | 1415.59724 |
| 2025-05-03 | 1426.637511 |
| 2025-05-04 | 1427.450851 |
| 2025-05-05 | 1413.113112 |
| 2025-05-06 | 1448.328101 |
| 2025-05-08 | 1380.815528 |
| 2025-05-09 | 1338.826302 |
| 2025-05-10 | 1369.574811 |
| 2025-05-11 | 1371.948473 |
| 2025-05-12 | 1357.801144 |
| 2025-05-13 | 1360.804994 |
| 2025-05-14 | 1352.886364 |
| 2025-05-15 | 1361.045344 |
| 2025-05-17 | 1391.37686 |
| 2025-05-18 | 1392.668936 |
| 2025-05-19 | 1377.501684 |
| 2025-05-20 | 1370.573693 |
| 2025-05-21 | 1376.244984 |
| 2025-05-22 | 1377.596543 |
| 2025-05-23 | 1368.275903 |
| 2025-05-24 | 1379.590998 |
| 2025-05-25 | 1379.266154 |
| 2025-05-26 | 1362.866795 |
| 2025-05-27 | 1375.31643 |
| 2025-05-28 | 1388.570325 |
| 2025-05-29 | 1398.71503 |
| 2025-05-30 | 1424.142664 |
| 2025-05-31 | 1440.725917 |
| 2025-06-01 | 1448.772563 |
| 2025-06-02 | 1420.531015 |
| 2025-06-03 | 1426.02628 |
| 2025-06-04 | 1423.665723 |
| 2025-06-05 | 1425.149843 |
| 2025-06-06 | 1428.951874 |
| 2025-06-07 | 1439.73346 |
| 2025-06-08 | 1444.498539 |
| 2025-06-09 | 1431.108164 |
| 2025-06-10 | 1425.628134 |
| 2025-06-11 | 1428.337855 |
| 2025-06-12 | 1426.866173 |
| 2025-06-13 | 1423.893575 |
| 2025-06-14 | 1439.220555 |
| 2025-06-15 | 1441.451625 |
| 2025-06-16 | 1423.109575 |
| 2025-06-17 | 1423.976126 |
| 2025-06-18 | 1399.670101 |
| 2025-06-19 | 1375.723518 |
| 2025-06-20 | 1399.23338 |
| 2025-06-21 | 1418.874587 |
| 2025-06-22 | 1420.091121 |
| 2025-06-23 | 1402.159224 |
| 2025-06-24 | 1415.424386 |
| 2025-06-25 | 1415.823748 |
| 2025-06-26 | 1434.405297 |
| 2025-06-27 | 1428.393737 |
| 2025-06-28 | 1438.350051 |
| 2025-06-29 | 1448.165056 |
| 2025-06-30 | 1428.277274 |
| 2025-07-01 | 1452.060411 |
| 2025-07-02 | 1470.220256 |
| 2025-07-03 | 1479.496072 |
| 2025-07-04 | 1482.721512 |
| 2025-07-05 | 1511.20378 |
| 2025-07-06 | 1512.188749 |
| 2025-07-07 | 1488.558275 |
| 2025-07-08 | 1522.5071 |
| 2025-07-09 | 1509.391808 |
| 2025-07-10 | 1508.073953 |
| 2025-07-11 | 1509.72395 |
| 2025-07-12 | 1533.957974 |
| 2025-07-13 | 1536.583142 |
| 2025-07-14 | 1512.647531 |
| 2025-07-15 | 1537.974634 |
| 2025-07-16 | 1513.214268 |
| 2025-07-17 | 1520.676507 |
| 2025-07-18 | 1535.731144 |
| 2025-07-19 | 1566.354718 |
| 2025-07-20 | 1567.070047 |
| 2025-07-21 | 1537.051486 |
| 2025-07-22 | 1537.930673 |
| 2025-07-23 | 1511.954515 |
| 2025-07-24 | 1516.399978 |
| 2025-07-25 | 1534.691007 |
| 2025-07-26 | 1561.485526 |
| 2025-07-27 | 1560.366319 |
| 2025-07-28 | 1536.818712 |
| 2025-07-29 | 1555.219332 |
| 2025-07-30 | 1556.707523 |
| 2025-07-31 | 1585.479857 |
| 2025-08-01 | 1649.408351 |
| 2025-08-02 | 1653.419374 |
| 2025-08-03 | 1661.467258 |
| 2025-08-04 | 1632.865368 |
| 2025-08-05 | 1636.437851 |
| 2025-08-06 | 1615.476579 |
| 2025-08-07 | 1606.453605 |
| 2025-08-08 | 1599.062802 |
| 2025-08-09 | 1612.748344 |
| 2025-08-10 | 1616.219784 |
| 2025-08-11 | 1591.109032 |
| 2025-08-12 | 1592.749489 |
| 2025-08-13 | 1583.274211 |
| 2025-08-14 | 1582.14714 |
| 2025-08-15 | 1563.852778 |
| 2025-08-16 | 1560.249723 |
| 2025-08-17 | 1582.170813 |
| 2025-08-18 | 1560.654098 |
| 2025-08-19 | 1554.594802 |
| 2025-08-20 | 1554.004272 |
| 2025-08-21 | 1568.606174 |
| 2025-08-22 | 1579.583079 |
| 2025-08-23 | 1583.167106 |
| 2025-08-24 | 1607.548891 |
| 2025-08-25 | 1590.837142 |
| 2025-08-26 | 1632.837346 |
| 2025-08-27 | 1635.807231 |
| 2025-08-28 | 1624.574456 |
| 2025-08-29 | 1607.079639 |
| 2025-08-30 | 1612.962977 |
| 2025-08-31 | 1636.386302 |
| 2025-09-01 | 1603.957843 |
| 2025-09-02 | 1655.191832 |
| 2025-09-03 | 1639.115608 |
| 2025-09-04 | 1641.965845 |
| 2025-09-05 | 1638.156614 |
| 2025-09-06 | 1638.235894 |
| 2025-09-07 | 1660.503553 |
| 2025-09-08 | 1637.320637 |
| 2025-09-09 | 1713.719129 |
| 2025-09-10 | 1700.927102 |
| 2025-09-11 | 1712.134988 |
| 2025-09-13 | 1741.537363 |
| 2025-09-14 | 1769.071265 |
| 2025-09-15 | 1745.563305 |
| 2025-09-16 | 1762.67765 |
| 2025-09-17 | 1768.199012 |
| 2025-09-18 | 1776.575424 |
| 2025-09-19 | 1773.943499 |
| 2025-09-20 | 1775.532816 |
| 2025-09-21 | 1798.398677 |
| 2025-09-22 | 1775.600091 |
| 2025-09-23 | 1695.409378 |
| 2025-09-24 | 1644.264462 |
| 2025-09-25 | 1612.722902 |
| 2025-09-26 | 1613.855165 |
| 2025-09-27 | 1610.963372 |
| 2025-09-28 | 1623.486013 |
| 2025-09-29 | 1602.519134 |
| 2025-09-30 | 1633.173969 |
| 2025-10-01 | 1659.70997 |
| 2025-10-02 | 1711.921592 |
| 2025-10-03 | 1713.148453 |
| 2025-10-04 | 1710.870719 |
| 2025-10-05 | 1736.342876 |
| 2025-10-06 | 1714.569678 |
| 2025-10-07 | 1721.490805 |
| 2025-10-08 | 1719.947343 |
| 2025-10-09 | 1719.354113 |
| 2025-10-10 | 1707.420022 |
| 2025-10-11 | 1703.574544 |
| 2025-10-12 | 1727.852204 |
| 2025-10-13 | 1704.113211 |
| 2025-10-14 | 1622.06989 |
| 2025-10-15 | 1633.958203 |
| 2025-10-16 | 1641.990923 |
| 2025-10-17 | 1695.530813 |
| 2025-10-18 | 1746.18582 |
| 2025-10-19 | 1774.18423 |
| 2025-10-20 | 1752.915758 |
| 2025-10-21 | 1782.025445 |
| 2025-10-22 | 1792.998939 |
| 2025-10-23 | 1791.572538 |
| 2025-10-24 | 1784.181841 |
| 2025-10-25 | 1789.613741 |
| 2025-10-26 | 1814.177883 |
| 2025-10-27 | 1785.321078 |
| 2025-10-28 | 1722.166002 |
| 2025-10-29 | 1771.266352 |
| 2025-10-30 | 1728.816288 |
| 2025-10-31 | 1733.443997 |
| 2025-11-01 | 1731.511031 |
| 2025-11-02 | 1750.531512 |
| 2025-11-03 | 1745.38059 |
| 2025-11-04 | 1782.279808 |
| 2025-11-05 | 1757.159824 |
| 2025-11-06 | 1746.603229 |
| 2025-11-07 | 1749.142155 |
| 2025-11-08 | 1702.784766 |
| 2025-11-09 | 1728.363111 |
| 2025-11-10 | 1696.193573 |
| 2025-11-11 | 1711.924118 |
| 2025-11-12 | 1698.697158 |
| 2025-11-13 | 1695.778684 |
| 2025-11-14 | 1693.461122 |
| 2025-11-15 | 1680.122006 |
| 2025-11-16 | 1708.084766 |
| 2025-11-17 | 1695.003713 |
| 2025-11-18 | 1671.956753 |
| 2025-11-19 | 1684.931186 |
| 2025-11-20 | 1695.293511 |
| 2025-11-21 | 1712.295795 |
| 2025-11-22 | 1711.029806 |
| 2025-11-23 | 1734.591672 |
| 2025-11-24 | 1712.467911 |
| 2025-11-25 | 1719.432646 |
| 2025-11-26 | 1741.714954 |
| 2025-11-27 | 1746.814657 |
| 2025-11-28 | 1743.994284 |
| 2025-11-29 | 1737.12739 |
| 2025-11-30 | 1766.743717 |
| 2025-12-01 | 1740.160773 |
| 2025-12-02 | 1746.380434 |
| 2025-12-03 | 1752.111223 |
| 2025-12-04 | 1748.140852 |
| 2025-12-05 | 1744.800711 |
| 2025-12-06 | 1721.27961 |
| 2025-12-07 | 1736.264282 |
| 2025-12-08 | 1741.302436 |
| 2025-12-09 | 1724.711282 |
| 2025-12-11 | 1730.54801 |
| 2025-12-12 | 1727.15595 |
| 2025-12-13 | 1730.865218 |
| 2025-12-14 | 1755.008182 |
| 2025-12-15 | 1726.915672 |
| 2025-12-16 | 1730.062693 |
| 2025-12-17 | 1743.286294 |
| 2025-12-18 | 1744.248114 |
| 2025-12-19 | 1743.963777 |
| 2025-12-20 | 1743.988026 |
| 2025-12-21 | 1764.66175 |
| 2025-12-22 | 1744.024746 |
| 2025-12-23 | 1746.659975 |
| 2025-12-24 | 1745.149532 |
| 2025-12-25 | 1744.208405 |
| 2025-12-26 | 1743.123676 |
| 2025-12-27 | 1743.39126 |
| 2025-12-28 | 1766.01021 |
| 2025-12-29 | 1744.443954 |
| 2025-12-30 | 1752.355632 |
| 2025-12-31 | 1745.522993 |
| 2026-01-01 | 1745.181592 |
| 2026-01-02 | 1748.344858 |
| 2026-01-03 | 1775.039154 |
| 2026-01-04 | 1797.975557 |
| 2026-01-05 | 1781.899887 |
| 2026-01-06 | 1773.149806 |
| 2026-01-07 | 1768.591872 |
| 2026-01-08 | 1761.039976 |
| 2026-01-09 | 1758.04915 |
| 2026-01-10 | 1762.284416 |
| 2026-01-11 | 1780.661301 |
| 2026-01-12 | 1759.221923 |
| 2026-01-13 | 1765.096819 |
| 2026-01-14 | 1759.119338 |
| 2026-01-15 | 1747.615661 |
| 2026-01-16 | 1738.098382 |
| 2026-01-17 | 1714.722995 |
| 2026-01-18 | 1735.219442 |
| 2026-01-19 | 1715.780288 |
| 2026-01-20 | 1731.825139 |
| 2026-01-21 | 1724.539116 |
| 2026-01-22 | 1723.485874 |
| 2026-01-23 | 1724.04407 |
| 2026-01-24 | 1721.742641 |
| 2026-01-25 | 1742.498168 |
| 2026-01-26 | 1719.695598 |
| 2026-01-27 | 1736.120272 |
| 2026-01-28 | 1741.250997 |
| 2026-01-29 | 1735.993441 |
| 2026-01-30 | 1737.070128 |
| 2026-01-31 | 1751.46702 |
| 2026-02-01 | 1764.725886 |
| 2026-02-02 | 1745.707361 |
| 2026-02-03 | 1743.151351 |
| 2026-02-04 | 1738.958512 |
| 2026-02-05 | 1740.813104 |
| 2026-02-06 | 1733.953862 |
| 2026-02-07 | 1728.083868 |
| 2026-02-08 | 1737.353442 |
| 2026-02-09 | 1731.310819 |
| 2026-02-10 | 1708.663281 |
| 2026-02-11 | 1688.144159 |
| 2026-02-12 | 1681.564144 |
| 2026-02-13 | 1685.008563 |
| 2026-02-14 | 1672.733029 |
| 2026-02-15 | 1689.901299 |
| 2026-02-16 | 1679.096206 |
| 2026-02-17 | 1682.341119 |
| 2026-02-18 | 1676.368709 |
| 2026-02-19 | 1678.229821 |
| 2026-02-20 | 1674.664554 |
| 2026-02-21 | 1651.830684 |
| 2026-02-22 | 1670.70435 |
| 2026-02-23 | 1651.395281 |
| 2026-02-24 | 1647.79573 |
| 2026-02-25 | 1664.269863 |
| 2026-02-26 | 1681.501187 |
| 2026-02-27 | 1692.596776 |
| 2026-02-28 | 1664.641362 |
| 2026-03-01 | 1691.080591 |
| 2026-03-02 | 1678.15015 |
| 2026-03-03 | 1679.001596 |
| 2026-03-04 | 1702.486672 |
| 2026-03-05 | 1684.940856 |
| 2026-03-06 | 1692.845149 |
| 2026-03-07 | 1706.462414 |
| 2026-03-08 | 1728.391463 |
| 2026-03-09 | 1701.12922 |
| 2026-03-10 | 1703.057241 |
| 2026-03-11 | 1683.081869 |
| 2026-03-12 | 1679.19958 |
| 2026-03-13 | 1676.861947 |
| 2026-03-14 | 1686.181996 |
| 2026-03-15 | 1702.233809 |
| 2026-03-16 | 1684.002559 |
| 2026-03-17 | 1679.024562 |
| 2026-03-18 | 1679.477758 |
| 2026-03-19 | 1680.220787 |
| 2026-03-20 | 1680.81901 |
| 2026-03-21 | 1656.662524 |
| 2026-03-22 | 1693.886957 |
| 2026-03-23 | 1685.328421 |
| 2026-03-24 | 1680.526522 |
| 2026-03-25 | 1685.362368 |
| 2026-03-26 | 1654.527426 |
| 2026-03-27 | 1649.984083 |
| 2026-03-28 | 1660.564381 |
| 2026-03-29 | 1688.294419 |
| 2026-03-30 | 1669.22489 |
| 2026-03-31 | 1679.705264 |
| 2026-04-01 | 1662.348927 |
| 2026-04-02 | 1673.807424 |
| 2026-04-03 | 1671.59473 |
| 2026-04-04 | 1674.637162 |
| 2026-04-05 | 1691.615302 |
| 2026-04-06 | 1670.45799 |
| 2026-04-07 | 1674.982608 |
| 2026-04-08 | 1676.35672 |
| 2026-04-09 | 1665.503872 |
| 2026-04-10 | 1660.488852 |
| 2026-04-11 | 1646.209866 |
| 2026-04-12 | 1647.895141 |
| 2026-04-13 | 1664.490514 |
| 2026-04-14 | 1627.284035 |
| 2026-04-15 | 1638.303853 |
| 2026-04-16 | 1634.408228 |
| 2026-04-17 | 1627.542221 |
| 2026-04-18 | 1642.603813 |
| 2026-04-19 | 1639.749045 |
| 2026-04-20 | 1627.403353 |
| 2026-04-21 | 1653.791617 |
| 2026-04-22 | 1647.610548 |
| 2026-04-23 | 1648.499423 |
| 2026-04-24 | 1671.056188 |
| 2026-04-25 | 1671.250101 |
| 2026-04-26 | 1671.250101 |
| 2026-04-27 | 1670.644243 |
| 2026-04-28 | 1695.654872 |
| 2026-04-29 | 1685.879938 |
| 2026-04-30 | 1668.637663 |
| 2026-05-01 | 1670.15969 |
| 2026-05-02 | 1671.077628 |
| 2026-05-03 | 1671.077628 |
| 2026-05-04 | 1671.291919 |
| 2026-05-05 | 1681.854561 |
| 2026-05-06 | 1674.867757 |
| 2026-05-07 | 1664.841733 |
| 2026-05-08 | 1669.157111 |
| 2026-05-09 | 1678.33702 |
| 2026-05-10 | 1682.767034 |
| 2026-05-11 | 1688.205151 |
| 2026-05-12 | 1676.012683 |
| 2026-05-14 | 1674.006204 |
| 2026-05-15 | 1669.671547 |
| 2026-05-16 | 1675.688176 |
| 2026-05-17 | 1699.642172 |
| 2026-05-18 | 1669.737062 |
| 2026-05-19 | 1678.494002 |
| 2026-05-20 | 1686.074643 |
| 2026-05-21 | 1679.60396 |
| 2026-05-23 | 1687.637711 |
| 2026-05-24 | 1707.312196 |
| 2026-05-25 | 1691.442176 |
| 2026-05-26 | 1690.478113 |
| 2026-05-27 | 1698.229357 |
| 2026-05-28 | 1696.750269 |
| 2026-05-29 | 1700.360952 |
| 2026-05-30 | 1692.576979 |
| 2026-05-31 | 1718.120783 |
| 2026-06-01 | 1697.914709 |
| 2026-06-02 | 1715.498301 |
| 2026-06-03 | 1717.017868 |
| 2026-06-04 | 1734.694556 |
| 2026-06-05 | 1727.123518 |
| 2026-06-06 | 1740.958314 |
| 2026-06-09 | 1739.166069 |
| 2026-06-10 | 1733.740113 |
| 2026-06-11 | 1723.376362 |
| 2026-06-12 | 1723.039396 |
| 2026-06-13 | 1716.54412 |
| 2026-06-14 | 1739.888473 |
| 2026-06-15 | 1715.076415 |
| 2026-06-16 | 1722.341394 |
| 2026-06-17 | 1727.010452 |
| 2026-06-18 | 1733.394628 |
| 2026-06-19 | 1745.384062 |
| 2026-06-20 | 1755.913465 |
| 2026-06-21 | 1780.921532 |
| 2026-06-22 | 1749.89595 |
| 2026-06-23 | 1763.937557 |
| 2026-06-24 | 1768.101148 |
| 2026-06-25 | 1779.347385 |
| 2026-06-26 | 1777.875712 |
| 2026-06-27 | 1769.358108 |
| 2026-06-28 | 1789.15185 |
| 2026-06-29 | 1781.806747 |
| 2026-06-30 | 1781.537858 |
| 2026-07-01 | 1784.265497 |
| 2026-07-02 | 1786.731899 |
| 2026-07-03 | 1797.64789 |
| 2026-07-04 | 1792.642489 |
| 2026-07-05 | 1814.836798 |
| 2026-07-06 | 1794.117939 |
| 2026-07-07 | 1786.569222 |
| 2026-07-08 | 1794.236408 |
| 2026-07-09 | 1788.882674 |
| 2026-07-10 | 1788.489697 |
| 2026-07-11 | 1786.717976 |
| 2026-07-12 | 1811.955558 |
| 2026-07-13 | 1792.548157 |
| 2026-07-14 | 1786.019558 |
| 2026-07-15 | 1769.235541 |
| 2026-07-16 | 1775.831271 |
| 2026-07-17 | 1774.000552 |
| 2026-07-18 | 1774.777931 |
| 2026-07-19 | 1801.935241 |
| 2026-07-20 | 1772.548021 |
| 2026-07-21 | 1780.157016 |
| 2026-07-22 | 1781.743195 |
| 2026-07-23 | 1782.793762 |
| 2026-07-24 | 1791.461318 |
| 2026-07-25 | 1814.220614 |
| 2026-07-26 | 1819.545231 |
| 2026-07-27 | 1790.641668 |
| 2026-07-28 | 1799.548952 |
| 2026-07-29 | 1804.410093 |
| 2026-07-30 | 1804.157383 |
| 2026-07-31 | 1791.585238 |
| 2026-08-01 | 1788.030099 |
| 2026-08-02 | 1811.167994 |
| 2026-08-03 | 1792.837163 |
| 2026-08-04 | 1796.931455 |
| 2026-08-05 | 1799.860878 |
| 2026-08-06 | 1800.81069 |
| 2026-08-07 | 1802.687642 |
| 2026-08-08 | 1797.890501 |
| 2026-08-09 | 1819.325153 |
| 2026-08-10 | 1796.379411 |
| 2026-08-11 | 1801.162593 |
| 2026-08-12 | 1793.45252 |
| 2026-08-13 | 1794.710742 |
| 2026-08-14 | 1797.634822 |
| 2026-08-15 | 1775.589907 |
| 2026-08-16 | 1812.938707 |
| 2026-08-17 | 1773.984758 |
| 2026-08-18 | 1789.025991 |
| 2026-08-20 | 1802.203966 |
| 2026-08-21 | 1799.960651 |
| 2026-08-22 | 1801.750833 |
| 2026-08-23 | 1824.949469 |
| 2026-08-24 | 1803.759294 |
| 2026-08-25 | 1814.831775 |
| 2026-08-26 | 1817.831586 |
| 2026-08-27 | 1826.338189 |
| 2026-08-28 | 1818.96425 |
| 2026-08-29 | 1812.555493 |
| 2026-08-30 | 1835.983893 |
| 2026-08-31 | 1815.253948 |
| 2026-09-01 | 1814.365617 |
| 2026-09-02 | 1819.137792 |
| 2026-09-03 | 1817.806421 |
| 2026-09-04 | 1819.287619 |
| 2026-09-05 | 1812.132431 |
| 2026-09-06 | 1839.392431 |
| 2026-09-07 | 1814.648452 |
| 2026-09-08 | 1819.076433 |
| 2026-09-09 | 1817.377365 |
| 2026-09-10 | 1825.635179 |
| 2026-09-11 | 1818.922906 |
| 2026-09-12 | 1813.079148 |
| 2026-09-13 | 1836.759093 |
| 2026-09-14 | 1819.44286 |
| 2026-09-15 | 1814.220093 |
| 2026-09-16 | 1811.813384 |
| 2026-09-17 | 1822.071927 |
| 2026-09-18 | 1812.124095 |
| 2026-09-19 | 1822.05833 |
| 2026-09-20 | 1844.722978 |
| 2026-09-21 | 1816.432433 |
| 2026-09-22 | 1825.958462 |
| 2026-09-23 | 1820.008646 |
| 2026-09-24 | 1821.544476 |
| 2026-09-25 | 1827.648171 |
| 2026-09-26 | 1833.853821 |
| 2026-09-27 | 1859.232065 |
| 2026-09-28 | 1829.541233 |
| 2026-09-30 | 1836.19504 |
| 2026-10-02 | 1836.833466 |
| 2026-10-03 | 1829.140899 |
| 2026-10-05 | 1846.511072 |
| 2026-10-06 | 1828.336438 |
| 2026-10-07 | 1829.465221 |
| 2026-10-08 | 1829.780123 |
| 2026-10-09 | 1824.553138 |
| 2026-10-10 | 1824.050781 |
| 2026-10-11 | 1850.931288 |
| 2026-10-12 | 1823.995719 |
| 2026-10-13 | 1827.091447 |
| 2026-10-14 | 1821.424579 |
| 2026-10-15 | 1825.022749 |
| 2026-10-16 | 1824.083757 |
| 2026-10-17 | 1813.581512 |
| 2026-10-18 | 1848.472281 |
| 2026-10-19 | 1816.545986 |
| 2026-10-20 | 1833.110378 |
| 2026-10-21 | 1834.764279 |
| 2026-10-22 | 1834.777293 |
| 2026-10-23 | 1836.96127 |
| 2026-10-24 | 1831.087418 |
| 2026-10-25 | 1858.822325 |
High
1859.23
Low
1192.54
Average
1573.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/ARS API questions
How do I get the KYD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/ARS rate in rates.ARS.
How far back does KYD/ARS historical data go?
Daily KYD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.