KYD to AMD exchange rate API
Cayman Islands Dollar to Armenian Dram · quoted 2026-10-31
432.5571
▼ +7.71% over 2Y
1 KYD = 432.5571 AMD · 1 AMD = 0.002312 KYD · Get this rate via the API
1 KYD buys 432.5571 AMD as of 2026-10-31, so 1 AMD buys 0.002312 KYD. Over the last 2 years, KYD/AMD traded between 431.7027 and 490.2061, averaged 459.3695 and fell 7.71%. The API holds daily KYD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 468.69805 |
| 2024-11-01 | 469.648512 |
| 2024-11-02 | 469.77717 |
| 2024-11-03 | 469.647187 |
| 2024-11-04 | 468.001543 |
| 2024-11-05 | 467.838814 |
| 2024-11-06 | 467.939547 |
| 2024-11-07 | 468.920447 |
| 2024-11-08 | 468.525165 |
| 2024-11-09 | 472.23949 |
| 2024-11-10 | 472.231986 |
| 2024-11-11 | 469.243033 |
| 2024-11-12 | 466.428253 |
| 2024-11-13 | 468.827678 |
| 2024-11-14 | 469.278288 |
| 2024-11-15 | 467.027966 |
| 2024-11-16 | 471.588126 |
| 2024-11-17 | 471.364495 |
| 2024-11-18 | 467.219442 |
| 2024-11-19 | 470.942986 |
| 2024-11-20 | 470.608273 |
| 2024-11-21 | 470.022774 |
| 2024-11-22 | 468.203055 |
| 2024-11-23 | 474.408228 |
| 2024-11-24 | 473.59365 |
| 2024-11-25 | 471.770712 |
| 2024-11-26 | 472.105205 |
| 2024-11-27 | 469.470666 |
| 2024-11-28 | 472.201013 |
| 2024-11-29 | 478.408193 |
| 2024-11-30 | 475.296062 |
| 2024-12-01 | 475.155159 |
| 2024-12-02 | 479.034192 |
| 2024-12-03 | 480.477218 |
| 2024-12-04 | 481.713758 |
| 2024-12-05 | 487.042112 |
| 2024-12-06 | 488.187115 |
| 2024-12-07 | 489.256702 |
| 2024-12-08 | 489.481787 |
| 2024-12-09 | 484.39428 |
| 2024-12-10 | 479.631533 |
| 2024-12-11 | 477.400376 |
| 2024-12-12 | 478.754338 |
| 2024-12-13 | 477.520134 |
| 2024-12-14 | 480.493243 |
| 2024-12-15 | 480.492493 |
| 2024-12-16 | 477.097828 |
| 2024-12-17 | 473.47667 |
| 2024-12-18 | 474.990382 |
| 2024-12-19 | 475.786726 |
| 2024-12-20 | 479.787614 |
| 2024-12-21 | 480.570273 |
| 2024-12-22 | 479.863883 |
| 2024-12-23 | 477.712399 |
| 2024-12-24 | 477.808186 |
| 2024-12-25 | 482.819068 |
| 2024-12-26 | 483.684319 |
| 2024-12-27 | 478.740325 |
| 2024-12-28 | 483.321851 |
| 2024-12-29 | 483.508461 |
| 2024-12-30 | 479.625761 |
| 2024-12-31 | 482.708812 |
| 2025-01-01 | 479.177873 |
| 2025-01-02 | 479.97626 |
| 2025-01-03 | 478.175074 |
| 2025-01-04 | 483.463156 |
| 2025-01-05 | 484.020743 |
| 2025-01-06 | 483.012614 |
| 2025-01-07 | 483.329847 |
| 2025-01-08 | 482.571214 |
| 2025-01-09 | 480.602698 |
| 2025-01-10 | 483.021197 |
| 2025-01-11 | 486.801787 |
| 2025-01-12 | 483.955022 |
| 2025-01-13 | 484.341801 |
| 2025-01-14 | 482.48729 |
| 2025-01-15 | 481.876832 |
| 2025-01-16 | 485.174948 |
| 2025-01-17 | 483.664309 |
| 2025-01-18 | 484.942685 |
| 2025-01-19 | 486.507615 |
| 2025-01-20 | 488.666051 |
| 2025-01-21 | 482.873854 |
| 2025-01-22 | 484.880813 |
| 2025-01-23 | 484.580946 |
| 2025-01-24 | 483.861872 |
| 2025-01-25 | 490.206109 |
| 2025-01-26 | 486.553224 |
| 2025-01-27 | 484.082544 |
| 2025-01-28 | 485.115831 |
| 2025-01-29 | 484.884414 |
| 2025-01-30 | 483.608204 |
| 2025-01-31 | 483.840238 |
| 2025-02-01 | 487.290584 |
| 2025-02-02 | 484.571574 |
| 2025-02-03 | 481.697669 |
| 2025-02-04 | 479.997169 |
| 2025-02-05 | 482.045892 |
| 2025-02-06 | 477.616365 |
| 2025-02-07 | 483.820632 |
| 2025-02-08 | 486.873291 |
| 2025-02-09 | 483.856204 |
| 2025-02-10 | 486.981952 |
| 2025-02-11 | 483.120697 |
| 2025-02-12 | 479.190275 |
| 2025-02-13 | 479.699411 |
| 2025-02-14 | 482.929675 |
| 2025-02-15 | 485.617563 |
| 2025-02-16 | 483.555435 |
| 2025-02-17 | 482.155012 |
| 2025-02-18 | 479.535472 |
| 2025-02-19 | 477.910892 |
| 2025-02-20 | 478.330438 |
| 2025-02-21 | 479.962758 |
| 2025-02-22 | 479.41533 |
| 2025-02-23 | 480.978191 |
| 2025-02-24 | 475.354454 |
| 2025-02-25 | 476.61898 |
| 2025-02-26 | 472.643222 |
| 2025-02-27 | 476.248704 |
| 2025-02-28 | 476.590945 |
| 2025-03-01 | 478.231863 |
| 2025-03-02 | 479.68449 |
| 2025-03-03 | 476.111014 |
| 2025-03-04 | 472.358287 |
| 2025-03-05 | 476.339043 |
| 2025-03-06 | 473.697864 |
| 2025-03-07 | 475.352807 |
| 2025-03-08 | 480.006387 |
| 2025-03-09 | 472.845931 |
| 2025-03-10 | 475.917114 |
| 2025-03-11 | 478.778689 |
| 2025-03-12 | 476.000258 |
| 2025-03-13 | 471.257255 |
| 2025-03-14 | 470.113245 |
| 2025-03-15 | 477.31414 |
| 2025-03-16 | 468.484856 |
| 2025-03-17 | 470.221989 |
| 2025-03-18 | 471.135875 |
| 2025-03-19 | 471.94422 |
| 2025-03-20 | 469.599273 |
| 2025-03-21 | 469.741076 |
| 2025-03-22 | 478.800681 |
| 2025-03-23 | 469.202604 |
| 2025-03-25 | 469.062824 |
| 2025-03-26 | 469.064182 |
| 2025-03-27 | 469.120435 |
| 2025-03-28 | 473.427038 |
| 2025-03-29 | 475.983859 |
| 2025-03-30 | 475.817852 |
| 2025-03-31 | 471.784022 |
| 2025-04-01 | 475.585403 |
| 2025-04-02 | 468.466363 |
| 2025-04-03 | 469.350358 |
| 2025-04-04 | 468.971642 |
| 2025-04-05 | 476.215371 |
| 2025-04-06 | 477.09806 |
| 2025-04-07 | 468.27255 |
| 2025-04-08 | 470.531368 |
| 2025-04-09 | 468.721005 |
| 2025-04-10 | 469.899001 |
| 2025-04-11 | 471.169775 |
| 2025-04-12 | 476.910295 |
| 2025-04-13 | 476.913505 |
| 2025-04-14 | 468.74196 |
| 2025-04-15 | 468.272765 |
| 2025-04-16 | 471.383603 |
| 2025-04-17 | 470.153598 |
| 2025-04-18 | 469.335031 |
| 2025-04-19 | 471.506775 |
| 2025-04-20 | 476.661223 |
| 2025-04-21 | 470.917826 |
| 2025-04-22 | 470.155609 |
| 2025-04-23 | 468.33999 |
| 2025-04-24 | 468.662209 |
| 2025-04-25 | 467.357961 |
| 2025-04-26 | 476.03653 |
| 2025-04-27 | 476.024421 |
| 2025-04-28 | 467.494678 |
| 2025-04-29 | 469.244073 |
| 2025-04-30 | 467.464516 |
| 2025-05-01 | 466.781444 |
| 2025-05-02 | 469.113969 |
| 2025-05-03 | 473.994732 |
| 2025-05-04 | 474.868061 |
| 2025-05-05 | 468.125048 |
| 2025-05-06 | 467.651479 |
| 2025-05-08 | 466.809654 |
| 2025-05-09 | 468.465361 |
| 2025-05-10 | 472.688184 |
| 2025-05-11 | 474.438088 |
| 2025-05-12 | 466.912991 |
| 2025-05-13 | 465.669307 |
| 2025-05-14 | 465.148704 |
| 2025-05-15 | 466.778133 |
| 2025-05-17 | 470.784372 |
| 2025-05-18 | 471.132692 |
| 2025-05-19 | 466.684411 |
| 2025-05-20 | 462.202676 |
| 2025-05-21 | 461.699505 |
| 2025-05-22 | 460.375033 |
| 2025-05-23 | 460.334366 |
| 2025-05-24 | 468.240239 |
| 2025-05-25 | 468.369274 |
| 2025-05-26 | 461.019188 |
| 2025-05-27 | 461.920459 |
| 2025-05-28 | 460.493902 |
| 2025-05-29 | 461.909874 |
| 2025-05-30 | 461.316657 |
| 2025-05-31 | 467.371859 |
| 2025-06-01 | 468.219488 |
| 2025-06-02 | 460.876625 |
| 2025-06-03 | 462.72288 |
| 2025-06-04 | 460.823079 |
| 2025-06-05 | 461.292052 |
| 2025-06-06 | 461.253605 |
| 2025-06-07 | 467.477377 |
| 2025-06-08 | 467.574785 |
| 2025-06-09 | 460.594943 |
| 2025-06-10 | 459.703498 |
| 2025-06-11 | 460.75532 |
| 2025-06-12 | 461.78674 |
| 2025-06-13 | 460.373037 |
| 2025-06-14 | 466.74771 |
| 2025-06-15 | 467.342084 |
| 2025-06-16 | 460.112279 |
| 2025-06-17 | 459.92441 |
| 2025-06-18 | 461.492339 |
| 2025-06-19 | 462.823899 |
| 2025-06-20 | 461.347369 |
| 2025-06-21 | 470.250638 |
| 2025-06-22 | 470.207857 |
| 2025-06-23 | 462.384705 |
| 2025-06-24 | 464.860332 |
| 2025-06-25 | 463.152566 |
| 2025-06-26 | 462.944033 |
| 2025-06-27 | 461.558437 |
| 2025-06-28 | 466.993411 |
| 2025-06-29 | 468.677778 |
| 2025-06-30 | 460.651646 |
| 2025-07-01 | 461.477327 |
| 2025-07-02 | 462.841114 |
| 2025-07-03 | 461.953944 |
| 2025-07-04 | 462.653035 |
| 2025-07-05 | 468.751337 |
| 2025-07-06 | 468.708119 |
| 2025-07-07 | 462.01843 |
| 2025-07-08 | 462.020868 |
| 2025-07-09 | 461.043316 |
| 2025-07-10 | 462.40079 |
| 2025-07-11 | 461.871646 |
| 2025-07-12 | 483.182349 |
| 2025-07-13 | 469.788879 |
| 2025-07-14 | 461.499817 |
| 2025-07-15 | 461.484193 |
| 2025-07-16 | 460.756738 |
| 2025-07-17 | 461.76981 |
| 2025-07-18 | 462.908271 |
| 2025-07-19 | 468.169994 |
| 2025-07-20 | 468.577945 |
| 2025-07-21 | 460.42466 |
| 2025-07-22 | 462.299255 |
| 2025-07-23 | 461.240699 |
| 2025-07-24 | 460.628277 |
| 2025-07-25 | 462.179561 |
| 2025-07-26 | 467.87312 |
| 2025-07-27 | 468.221445 |
| 2025-07-28 | 461.31798 |
| 2025-07-29 | 460.69895 |
| 2025-07-30 | 462.552554 |
| 2025-07-31 | 461.573638 |
| 2025-08-01 | 461.611516 |
| 2025-08-02 | 467.635122 |
| 2025-08-03 | 473.452035 |
| 2025-08-04 | 459.528126 |
| 2025-08-05 | 456.821106 |
| 2025-08-06 | 460.516301 |
| 2025-08-07 | 463.377333 |
| 2025-08-08 | 463.03283 |
| 2025-08-09 | 467.607816 |
| 2025-08-10 | 473.506978 |
| 2025-08-11 | 460.486892 |
| 2025-08-12 | 461.092123 |
| 2025-08-13 | 461.12497 |
| 2025-08-14 | 460.858369 |
| 2025-08-15 | 460.407387 |
| 2025-08-16 | 460.639733 |
| 2025-08-17 | 473.28199 |
| 2025-08-18 | 459.607072 |
| 2025-08-19 | 459.171788 |
| 2025-08-20 | 457.862965 |
| 2025-08-21 | 461.910669 |
| 2025-08-22 | 460.262289 |
| 2025-08-23 | 459.846365 |
| 2025-08-24 | 472.270727 |
| 2025-08-25 | 461.366244 |
| 2025-08-26 | 459.97598 |
| 2025-08-27 | 459.832683 |
| 2025-08-28 | 458.141164 |
| 2025-08-29 | 459.473801 |
| 2025-08-30 | 459.535797 |
| 2025-08-31 | 471.290099 |
| 2025-09-01 | 457.58062 |
| 2025-09-02 | 458.44654 |
| 2025-09-03 | 459.215281 |
| 2025-09-04 | 458.698201 |
| 2025-09-05 | 458.931521 |
| 2025-09-06 | 459.770257 |
| 2025-09-07 | 471.899843 |
| 2025-09-08 | 459.268067 |
| 2025-09-09 | 458.422533 |
| 2025-09-10 | 457.75617 |
| 2025-09-11 | 458.045355 |
| 2025-09-13 | 460.615702 |
| 2025-09-14 | 472.780333 |
| 2025-09-15 | 460.23775 |
| 2025-09-16 | 460.203629 |
| 2025-09-17 | 461.02226 |
| 2025-09-18 | 458.94591 |
| 2025-09-19 | 458.98269 |
| 2025-09-20 | 460.948935 |
| 2025-09-21 | 472.882815 |
| 2025-09-22 | 459.891341 |
| 2025-09-23 | 459.987658 |
| 2025-09-24 | 461.068079 |
| 2025-09-25 | 461.670464 |
| 2025-09-26 | 461.281441 |
| 2025-09-27 | 461.626286 |
| 2025-09-28 | 472.087967 |
| 2025-09-29 | 459.951681 |
| 2025-09-30 | 460.065896 |
| 2025-10-01 | 459.822928 |
| 2025-10-02 | 458.649757 |
| 2025-10-03 | 459.753465 |
| 2025-10-04 | 459.759492 |
| 2025-10-05 | 472.60072 |
| 2025-10-06 | 460.008967 |
| 2025-10-07 | 458.920908 |
| 2025-10-08 | 459.819158 |
| 2025-10-09 | 459.055727 |
| 2025-10-10 | 459.415896 |
| 2025-10-11 | 459.676996 |
| 2025-10-12 | 472.233245 |
| 2025-10-13 | 459.30299 |
| 2025-10-14 | 459.075493 |
| 2025-10-15 | 459.881606 |
| 2025-10-16 | 460.209851 |
| 2025-10-17 | 460.072349 |
| 2025-10-18 | 460.528936 |
| 2025-10-19 | 473.413662 |
| 2025-10-20 | 461.865952 |
| 2025-10-21 | 461.932714 |
| 2025-10-22 | 460.789776 |
| 2025-10-23 | 459.447815 |
| 2025-10-24 | 458.143658 |
| 2025-10-25 | 460.207147 |
| 2025-10-26 | 472.113247 |
| 2025-10-27 | 459.404324 |
| 2025-10-28 | 460.42501 |
| 2025-10-29 | 459.433225 |
| 2025-10-30 | 458.62824 |
| 2025-10-31 | 460.530803 |
| 2025-11-01 | 459.527595 |
| 2025-11-02 | 470.379968 |
| 2025-11-03 | 461.827257 |
| 2025-11-04 | 460.945711 |
| 2025-11-05 | 460.189349 |
| 2025-11-06 | 460.333072 |
| 2025-11-07 | 460.375747 |
| 2025-11-08 | 459.938015 |
| 2025-11-09 | 472.961748 |
| 2025-11-10 | 459.754209 |
| 2025-11-11 | 459.574948 |
| 2025-11-12 | 460.462237 |
| 2025-11-13 | 460.127425 |
| 2025-11-14 | 459.378539 |
| 2025-11-15 | 459.472946 |
| 2025-11-16 | 471.961048 |
| 2025-11-17 | 458.330379 |
| 2025-11-18 | 459.907106 |
| 2025-11-19 | 459.73068 |
| 2025-11-20 | 459.78909 |
| 2025-11-21 | 459.233363 |
| 2025-11-22 | 459.042601 |
| 2025-11-23 | 471.64523 |
| 2025-11-24 | 457.322042 |
| 2025-11-25 | 460.772699 |
| 2025-11-26 | 457.606459 |
| 2025-11-27 | 456.821343 |
| 2025-11-28 | 456.843701 |
| 2025-11-29 | 457.717668 |
| 2025-11-30 | 470.759926 |
| 2025-12-01 | 459.642267 |
| 2025-12-02 | 458.824705 |
| 2025-12-03 | 458.771047 |
| 2025-12-04 | 458.682772 |
| 2025-12-05 | 460.009948 |
| 2025-12-06 | 458.432323 |
| 2025-12-07 | 468.940991 |
| 2025-12-08 | 460.533007 |
| 2025-12-09 | 458.828294 |
| 2025-12-11 | 459.673636 |
| 2025-12-12 | 459.079041 |
| 2025-12-13 | 459.69357 |
| 2025-12-14 | 468.933115 |
| 2025-12-15 | 457.774155 |
| 2025-12-16 | 458.411457 |
| 2025-12-17 | 458.551454 |
| 2025-12-18 | 457.368484 |
| 2025-12-19 | 457.108025 |
| 2025-12-20 | 458.278005 |
| 2025-12-21 | 468.28884 |
| 2025-12-22 | 458.596322 |
| 2025-12-23 | 456.379888 |
| 2025-12-24 | 459.088643 |
| 2025-12-25 | 458.730339 |
| 2025-12-26 | 458.826584 |
| 2025-12-27 | 458.29463 |
| 2025-12-28 | 467.973652 |
| 2025-12-29 | 458.805554 |
| 2025-12-30 | 458.763904 |
| 2025-12-31 | 458.65587 |
| 2026-01-01 | 458.584553 |
| 2026-01-02 | 459.719533 |
| 2026-01-03 | 458.26736 |
| 2026-01-04 | 468.422102 |
| 2026-01-05 | 458.668427 |
| 2026-01-06 | 460.01318 |
| 2026-01-07 | 458.475783 |
| 2026-01-08 | 458.758034 |
| 2026-01-09 | 457.060562 |
| 2026-01-10 | 457.965406 |
| 2026-01-11 | 466.693039 |
| 2026-01-12 | 458.423759 |
| 2026-01-13 | 458.235507 |
| 2026-01-14 | 459.156255 |
| 2026-01-15 | 454.924718 |
| 2026-01-16 | 457.070597 |
| 2026-01-17 | 456.628332 |
| 2026-01-18 | 461.588284 |
| 2026-01-19 | 455.688437 |
| 2026-01-20 | 456.941022 |
| 2026-01-21 | 456.013475 |
| 2026-01-22 | 454.810007 |
| 2026-01-23 | 457.383023 |
| 2026-01-24 | 455.433594 |
| 2026-01-25 | 464.716212 |
| 2026-01-26 | 456.138566 |
| 2026-01-27 | 451.650148 |
| 2026-01-28 | 451.781009 |
| 2026-01-29 | 454.369448 |
| 2026-01-30 | 454.872725 |
| 2026-01-31 | 458.3055 |
| 2026-02-01 | 466.700017 |
| 2026-02-02 | 457.75368 |
| 2026-02-03 | 456.037636 |
| 2026-02-04 | 452.948316 |
| 2026-02-05 | 453.032451 |
| 2026-02-06 | 452.448997 |
| 2026-02-07 | 453.787741 |
| 2026-02-08 | 458.347366 |
| 2026-02-09 | 452.384514 |
| 2026-02-10 | 452.608729 |
| 2026-02-11 | 453.2694 |
| 2026-02-12 | 452.335719 |
| 2026-02-13 | 453.540924 |
| 2026-02-14 | 452.866487 |
| 2026-02-15 | 461.094384 |
| 2026-02-16 | 452.868584 |
| 2026-02-17 | 453.85923 |
| 2026-02-18 | 452.209836 |
| 2026-02-19 | 453.90059 |
| 2026-02-20 | 454.103507 |
| 2026-02-21 | 452.680737 |
| 2026-02-22 | 456.111437 |
| 2026-02-23 | 451.122268 |
| 2026-02-24 | 453.147155 |
| 2026-02-25 | 455.389308 |
| 2026-02-26 | 452.107174 |
| 2026-02-27 | 453.18427 |
| 2026-02-28 | 453.521656 |
| 2026-03-01 | 456.265043 |
| 2026-03-02 | 454.455168 |
| 2026-03-03 | 454.374047 |
| 2026-03-04 | 453.291073 |
| 2026-03-05 | 453.165463 |
| 2026-03-06 | 453.529548 |
| 2026-03-07 | 453.37013 |
| 2026-03-08 | 460.169676 |
| 2026-03-09 | 450.967533 |
| 2026-03-10 | 453.443436 |
| 2026-03-11 | 453.693506 |
| 2026-03-12 | 454.602517 |
| 2026-03-13 | 454.079981 |
| 2026-03-14 | 456.098092 |
| 2026-03-15 | 459.946094 |
| 2026-03-16 | 455.022889 |
| 2026-03-17 | 453.796907 |
| 2026-03-18 | 453.269168 |
| 2026-03-19 | 455.891068 |
| 2026-03-20 | 453.033071 |
| 2026-03-21 | 453.553121 |
| 2026-03-22 | 459.599815 |
| 2026-03-23 | 455.147116 |
| 2026-03-24 | 453.326712 |
| 2026-03-25 | 454.53861 |
| 2026-03-26 | 454.087312 |
| 2026-03-27 | 454.631225 |
| 2026-03-28 | 452.555343 |
| 2026-03-29 | 459.858316 |
| 2026-03-30 | 453.806265 |
| 2026-03-31 | 453.953228 |
| 2026-04-01 | 453.514845 |
| 2026-04-02 | 453.491217 |
| 2026-04-03 | 452.755775 |
| 2026-04-04 | 453.632019 |
| 2026-04-05 | 459.717505 |
| 2026-04-06 | 453.479934 |
| 2026-04-07 | 454.20567 |
| 2026-04-08 | 450.913244 |
| 2026-04-09 | 451.883369 |
| 2026-04-10 | 451.8362 |
| 2026-04-11 | 451.080557 |
| 2026-04-12 | 451.285658 |
| 2026-04-13 | 451.285594 |
| 2026-04-14 | 450.657034 |
| 2026-04-15 | 448.780667 |
| 2026-04-16 | 448.237229 |
| 2026-04-17 | 447.591103 |
| 2026-04-18 | 448.970047 |
| 2026-04-19 | 448.977693 |
| 2026-04-20 | 448.973704 |
| 2026-04-21 | 447.876035 |
| 2026-04-22 | 446.525884 |
| 2026-04-23 | 448.585828 |
| 2026-04-24 | 446.117312 |
| 2026-04-25 | 446.854464 |
| 2026-04-26 | 446.221681 |
| 2026-04-27 | 446.221657 |
| 2026-04-28 | 444.582693 |
| 2026-04-29 | 445.78655 |
| 2026-04-30 | 445.278105 |
| 2026-05-01 | 444.823275 |
| 2026-05-02 | 444.824249 |
| 2026-05-03 | 444.824249 |
| 2026-05-04 | 444.82364 |
| 2026-05-05 | 444.945551 |
| 2026-05-06 | 444.518891 |
| 2026-05-07 | 443.879082 |
| 2026-05-08 | 441.577771 |
| 2026-05-09 | 442.79932 |
| 2026-05-10 | 443.084562 |
| 2026-05-11 | 443.084412 |
| 2026-05-12 | 443.855525 |
| 2026-05-14 | 443.280535 |
| 2026-05-15 | 442.424662 |
| 2026-05-16 | 443.025089 |
| 2026-05-17 | 448.714952 |
| 2026-05-18 | 442.521739 |
| 2026-05-19 | 442.478355 |
| 2026-05-20 | 443.91856 |
| 2026-05-21 | 442.233114 |
| 2026-05-23 | 441.570871 |
| 2026-05-24 | 448.368307 |
| 2026-05-25 | 442.808199 |
| 2026-05-26 | 444.060474 |
| 2026-05-27 | 443.046729 |
| 2026-05-28 | 442.302317 |
| 2026-05-29 | 442.985315 |
| 2026-05-30 | 442.178812 |
| 2026-05-31 | 448.609459 |
| 2026-06-01 | 442.715776 |
| 2026-06-02 | 442.984063 |
| 2026-06-03 | 443.450677 |
| 2026-06-04 | 444.232915 |
| 2026-06-05 | 443.300795 |
| 2026-06-06 | 442.579324 |
| 2026-06-09 | 443.171253 |
| 2026-06-10 | 443.009681 |
| 2026-06-11 | 443.005684 |
| 2026-06-12 | 442.324783 |
| 2026-06-13 | 442.283887 |
| 2026-06-14 | 448.350228 |
| 2026-06-15 | 443.576849 |
| 2026-06-16 | 444.253475 |
| 2026-06-17 | 442.606873 |
| 2026-06-18 | 442.589041 |
| 2026-06-19 | 442.873578 |
| 2026-06-20 | 441.570313 |
| 2026-06-21 | 447.864826 |
| 2026-06-22 | 443.016211 |
| 2026-06-23 | 444.239066 |
| 2026-06-24 | 442.203162 |
| 2026-06-25 | 441.41252 |
| 2026-06-26 | 441.638026 |
| 2026-06-27 | 440.770526 |
| 2026-06-28 | 445.765097 |
| 2026-06-29 | 442.717447 |
| 2026-06-30 | 442.388031 |
| 2026-07-01 | 442.316107 |
| 2026-07-02 | 441.4973 |
| 2026-07-03 | 443.992985 |
| 2026-07-04 | 441.933907 |
| 2026-07-05 | 448.750678 |
| 2026-07-06 | 442.313959 |
| 2026-07-07 | 441.732096 |
| 2026-07-08 | 441.618087 |
| 2026-07-09 | 440.528012 |
| 2026-07-10 | 440.608761 |
| 2026-07-11 | 441.207294 |
| 2026-07-12 | 447.548049 |
| 2026-07-13 | 441.639986 |
| 2026-07-14 | 442.40756 |
| 2026-07-15 | 439.742572 |
| 2026-07-16 | 439.861701 |
| 2026-07-17 | 440.643426 |
| 2026-07-18 | 440.803016 |
| 2026-07-19 | 447.211159 |
| 2026-07-20 | 441.093382 |
| 2026-07-21 | 439.784451 |
| 2026-07-22 | 441.697785 |
| 2026-07-23 | 439.866383 |
| 2026-07-24 | 440.382279 |
| 2026-07-25 | 443.677461 |
| 2026-07-26 | 444.935255 |
| 2026-07-27 | 438.907432 |
| 2026-07-28 | 440.410509 |
| 2026-07-29 | 441.007897 |
| 2026-07-30 | 440.298603 |
| 2026-07-31 | 439.506164 |
| 2026-08-01 | 440.010966 |
| 2026-08-02 | 445.876332 |
| 2026-08-03 | 439.681694 |
| 2026-08-04 | 440.484857 |
| 2026-08-05 | 440.087207 |
| 2026-08-06 | 440.007503 |
| 2026-08-07 | 440.325899 |
| 2026-08-08 | 439.929876 |
| 2026-08-09 | 444.451689 |
| 2026-08-10 | 439.133379 |
| 2026-08-11 | 439.887967 |
| 2026-08-12 | 439.886734 |
| 2026-08-13 | 440.218476 |
| 2026-08-14 | 440.347802 |
| 2026-08-15 | 439.429107 |
| 2026-08-16 | 445.928613 |
| 2026-08-17 | 439.172651 |
| 2026-08-18 | 439.907955 |
| 2026-08-20 | 436.977519 |
| 2026-08-21 | 438.355943 |
| 2026-08-22 | 438.766285 |
| 2026-08-23 | 444.417089 |
| 2026-08-24 | 438.357945 |
| 2026-08-25 | 438.956364 |
| 2026-08-26 | 437.703581 |
| 2026-08-27 | 438.957735 |
| 2026-08-28 | 437.792773 |
| 2026-08-29 | 438.344503 |
| 2026-08-30 | 444.606174 |
| 2026-08-31 | 440.988604 |
| 2026-09-01 | 437.951813 |
| 2026-09-02 | 437.746649 |
| 2026-09-03 | 438.044163 |
| 2026-09-04 | 438.594489 |
| 2026-09-05 | 438.004573 |
| 2026-09-06 | 444.416003 |
| 2026-09-07 | 437.494938 |
| 2026-09-08 | 437.866905 |
| 2026-09-09 | 436.4755 |
| 2026-09-10 | 438.430861 |
| 2026-09-11 | 437.961004 |
| 2026-09-12 | 436.283231 |
| 2026-09-13 | 442.377946 |
| 2026-09-14 | 436.7513 |
| 2026-09-15 | 436.494991 |
| 2026-09-16 | 437.386104 |
| 2026-09-17 | 439.204067 |
| 2026-09-18 | 435.607361 |
| 2026-09-19 | 436.574227 |
| 2026-09-20 | 442.643633 |
| 2026-09-21 | 436.55775 |
| 2026-09-22 | 438.505139 |
| 2026-09-23 | 436.981789 |
| 2026-09-24 | 437.335271 |
| 2026-09-25 | 436.684627 |
| 2026-09-26 | 437.004426 |
| 2026-09-27 | 443.294076 |
| 2026-09-28 | 438.100709 |
| 2026-09-30 | 437.76355 |
| 2026-10-02 | 439.747617 |
| 2026-10-03 | 435.588952 |
| 2026-10-05 | 436.563393 |
| 2026-10-06 | 435.186572 |
| 2026-10-07 | 435.498491 |
| 2026-10-08 | 434.827913 |
| 2026-10-09 | 435.233673 |
| 2026-10-10 | 435.72626 |
| 2026-10-11 | 441.900392 |
| 2026-10-12 | 435.886845 |
| 2026-10-13 | 436.265028 |
| 2026-10-14 | 435.402364 |
| 2026-10-15 | 435.697705 |
| 2026-10-16 | 435.650973 |
| 2026-10-17 | 435.379049 |
| 2026-10-18 | 441.332882 |
| 2026-10-19 | 435.775853 |
| 2026-10-20 | 434.689178 |
| 2026-10-21 | 434.490626 |
| 2026-10-22 | 434.327642 |
| 2026-10-23 | 434.15311 |
| 2026-10-24 | 433.886744 |
| 2026-10-25 | 439.99894 |
| 2026-10-26 | 433.600268 |
| 2026-10-27 | 434.282963 |
| 2026-10-28 | 432.707751 |
| 2026-10-29 | 431.702746 |
| 2026-10-30 | 433.484746 |
| 2026-10-31 | 432.55709 |
High
490.2061
Low
431.7027
Average
459.3695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/AMD API questions
How do I get the KYD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/AMD rate in rates.AMD.
How far back does KYD/AMD historical data go?
Daily KYD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.