KWD to YER exchange rate API
Kuwaiti Dinar to Yemeni Rial · quoted 2026-10-22
761.3326
▼ +6.90% over 2Y
1 KWD = 761.3326 YER · 1 YER = 0.001313 KWD · Get this rate via the API
1 KWD buys 761.3326 YER as of 2026-10-22, so 1 YER buys 0.001313 KWD. Over the last 2 years, KWD/YER traded between 757.3111 and 818.4980, averaged 785.9209 and fell 6.90%. The API holds daily KWD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 817.781167 |
| 2024-10-23 | 817.759359 |
| 2024-10-24 | 818.130816 |
| 2024-10-25 | 818.498009 |
| 2024-10-26 | 816.908888 |
| 2024-10-27 | 815.314253 |
| 2024-10-28 | 817.470753 |
| 2024-10-29 | 817.494208 |
| 2024-10-30 | 817.603844 |
| 2024-10-31 | 817.28538 |
| 2024-11-01 | 817.260219 |
| 2024-11-02 | 816.528644 |
| 2024-11-03 | 814.947219 |
| 2024-11-04 | 818.068093 |
| 2024-11-05 | 817.295079 |
| 2024-11-06 | 815.899859 |
| 2024-11-07 | 815.918746 |
| 2024-11-08 | 816.284559 |
| 2024-11-09 | 814.008326 |
| 2024-11-10 | 812.382992 |
| 2024-11-11 | 814.687559 |
| 2024-11-12 | 814.271964 |
| 2024-11-13 | 814.175282 |
| 2024-11-14 | 813.858819 |
| 2024-11-15 | 814.298872 |
| 2024-11-16 | 812.211014 |
| 2024-11-17 | 810.807387 |
| 2024-11-18 | 814.01677 |
| 2024-11-19 | 814.595938 |
| 2024-11-20 | 814.389018 |
| 2024-11-21 | 813.98946 |
| 2024-11-22 | 813.789647 |
| 2024-11-23 | 811.262205 |
| 2024-11-24 | 809.556757 |
| 2024-11-25 | 812.607238 |
| 2024-11-26 | 813.973886 |
| 2024-11-27 | 813.49796 |
| 2024-11-28 | 813.606966 |
| 2024-11-29 | 813.611402 |
| 2024-11-30 | 813.232365 |
| 2024-12-01 | 813.196374 |
| 2024-12-02 | 813.700367 |
| 2024-12-03 | 813.962127 |
| 2024-12-04 | 813.849478 |
| 2024-12-05 | 813.902269 |
| 2024-12-06 | 814.401964 |
| 2024-12-07 | 814.625746 |
| 2024-12-08 | 811.025788 |
| 2024-12-09 | 813.855808 |
| 2024-12-10 | 813.688192 |
| 2024-12-11 | 813.768603 |
| 2024-12-12 | 813.0279 |
| 2024-12-13 | 813.354232 |
| 2024-12-14 | 813.040498 |
| 2024-12-15 | 809.352041 |
| 2024-12-16 | 813.024538 |
| 2024-12-17 | 812.986134 |
| 2024-12-18 | 813.00587 |
| 2024-12-19 | 812.239523 |
| 2024-12-20 | 812.319237 |
| 2024-12-21 | 813.101424 |
| 2024-12-22 | 809.1145 |
| 2024-12-23 | 811.821644 |
| 2024-12-24 | 811.491754 |
| 2024-12-25 | 810.785114 |
| 2024-12-26 | 811.800338 |
| 2024-12-27 | 812.113202 |
| 2024-12-28 | 812.565757 |
| 2024-12-29 | 808.11401 |
| 2024-12-30 | 811.957176 |
| 2024-12-31 | 811.814956 |
| 2025-01-01 | 810.547074 |
| 2025-01-02 | 811.277134 |
| 2025-01-03 | 810.962793 |
| 2025-01-04 | 812.642242 |
| 2025-01-05 | 807.481329 |
| 2025-01-06 | 811.314998 |
| 2025-01-07 | 810.415399 |
| 2025-01-08 | 809.387335 |
| 2025-01-09 | 809.148802 |
| 2025-01-10 | 808.421229 |
| 2025-01-11 | 808.92574 |
| 2025-01-12 | 805.760423 |
| 2025-01-13 | 807.447292 |
| 2025-01-14 | 807.633448 |
| 2025-01-15 | 808.046649 |
| 2025-01-16 | 807.830457 |
| 2025-01-17 | 807.680119 |
| 2025-01-18 | 807.059391 |
| 2025-01-19 | 804.768214 |
| 2025-01-20 | 808.032947 |
| 2025-01-21 | 808.47765 |
| 2025-01-22 | 808.55892 |
| 2025-01-23 | 808.296812 |
| 2025-01-24 | 809.125619 |
| 2025-01-25 | 808.249087 |
| 2025-01-26 | 808.095534 |
| 2025-01-27 | 808.594794 |
| 2025-01-28 | 808.370341 |
| 2025-01-29 | 808.480062 |
| 2025-01-30 | 808.24661 |
| 2025-01-31 | 807.644588 |
| 2025-02-01 | 806.883475 |
| 2025-02-02 | 805.705687 |
| 2025-02-03 | 806.122662 |
| 2025-02-04 | 806.561834 |
| 2025-02-05 | 806.714237 |
| 2025-02-06 | 806.370683 |
| 2025-02-07 | 806.604888 |
| 2025-02-08 | 806.683687 |
| 2025-02-09 | 806.950601 |
| 2025-02-10 | 806.676604 |
| 2025-02-11 | 806.970768 |
| 2025-02-12 | 806.610525 |
| 2025-02-13 | 805.164361 |
| 2025-02-14 | 805.597135 |
| 2025-02-15 | 804.355237 |
| 2025-02-16 | 808.537447 |
| 2025-02-17 | 804.429319 |
| 2025-02-18 | 804.004269 |
| 2025-02-19 | 803.756823 |
| 2025-02-20 | 803.372318 |
| 2025-02-21 | 803.167211 |
| 2025-02-22 | 802.031858 |
| 2025-02-23 | 802.150149 |
| 2025-02-24 | 802.982001 |
| 2025-02-25 | 802.683589 |
| 2025-02-26 | 802.576214 |
| 2025-02-27 | 802.108267 |
| 2025-02-28 | 801.552298 |
| 2025-03-01 | 801.094031 |
| 2025-03-02 | 799.576293 |
| 2025-03-03 | 801.838591 |
| 2025-03-04 | 801.853842 |
| 2025-03-05 | 801.733088 |
| 2025-03-06 | 801.16951 |
| 2025-03-07 | 801.665329 |
| 2025-03-08 | 800.658166 |
| 2025-03-09 | 801.075889 |
| 2025-03-10 | 801.469735 |
| 2025-03-11 | 801.689083 |
| 2025-03-12 | 801.727029 |
| 2025-03-13 | 801.618829 |
| 2025-03-14 | 801.561865 |
| 2025-03-15 | 800.97163 |
| 2025-03-16 | 800.949074 |
| 2025-03-17 | 802.046979 |
| 2025-03-18 | 801.404787 |
| 2025-03-19 | 801.371458 |
| 2025-03-20 | 800.64008 |
| 2025-03-21 | 799.420303 |
| 2025-03-22 | 799.025685 |
| 2025-03-23 | 798.606805 |
| 2025-03-25 | 798.835417 |
| 2025-03-26 | 798.591353 |
| 2025-03-27 | 798.632483 |
| 2025-03-28 | 798.495465 |
| 2025-03-29 | 797.50583 |
| 2025-03-30 | 794.475179 |
| 2025-03-31 | 798.072347 |
| 2025-04-01 | 798.386441 |
| 2025-04-02 | 798.317675 |
| 2025-04-03 | 799.455277 |
| 2025-04-04 | 799.754382 |
| 2025-04-05 | 798.660131 |
| 2025-04-06 | 795.804822 |
| 2025-04-07 | 799.25479 |
| 2025-04-08 | 798.643483 |
| 2025-04-09 | 798.857555 |
| 2025-04-10 | 798.954407 |
| 2025-04-11 | 800.891927 |
| 2025-04-12 | 800.341487 |
| 2025-04-13 | 807.64963 |
| 2025-04-14 | 800.836927 |
| 2025-04-15 | 800.586715 |
| 2025-04-16 | 800.723691 |
| 2025-04-17 | 800.7431 |
| 2025-04-18 | 800.725798 |
| 2025-04-19 | 799.996115 |
| 2025-04-20 | 812.399307 |
| 2025-04-21 | 801.560582 |
| 2025-04-22 | 802.595329 |
| 2025-04-23 | 801.59274 |
| 2025-04-24 | 800.794559 |
| 2025-04-25 | 800.420594 |
| 2025-04-26 | 799.3632 |
| 2025-04-27 | 808.447702 |
| 2025-04-28 | 800.114604 |
| 2025-04-29 | 800.562795 |
| 2025-04-30 | 800.157463 |
| 2025-05-01 | 799.481688 |
| 2025-05-02 | 799.250843 |
| 2025-05-03 | 798.801913 |
| 2025-05-04 | 794.937307 |
| 2025-05-05 | 799.55735 |
| 2025-05-06 | 799.283195 |
| 2025-05-08 | 798.630393 |
| 2025-05-09 | 798.430183 |
| 2025-05-10 | 797.520948 |
| 2025-05-11 | 794.377159 |
| 2025-05-12 | 796.646795 |
| 2025-05-13 | 796.2601 |
| 2025-05-14 | 796.341526 |
| 2025-05-15 | 795.939333 |
| 2025-05-17 | 794.725535 |
| 2025-05-18 | 792.338227 |
| 2025-05-19 | 795.742525 |
| 2025-05-20 | 796.029935 |
| 2025-05-21 | 795.744894 |
| 2025-05-22 | 795.346778 |
| 2025-05-23 | 795.773861 |
| 2025-05-24 | 795.637035 |
| 2025-05-25 | 793.203044 |
| 2025-05-26 | 796.358987 |
| 2025-05-27 | 795.978443 |
| 2025-05-28 | 795.063481 |
| 2025-05-29 | 794.906476 |
| 2025-05-30 | 795.168239 |
| 2025-05-31 | 794.705186 |
| 2025-06-01 | 791.161179 |
| 2025-06-02 | 795.869162 |
| 2025-06-03 | 795.874822 |
| 2025-06-04 | 796.246984 |
| 2025-06-05 | 796.021266 |
| 2025-06-06 | 794.860089 |
| 2025-06-07 | 795.914085 |
| 2025-06-08 | 790.802032 |
| 2025-06-09 | 794.746253 |
| 2025-06-10 | 795.11801 |
| 2025-06-11 | 795.637471 |
| 2025-06-12 | 796.316114 |
| 2025-06-13 | 796.104407 |
| 2025-06-14 | 794.991421 |
| 2025-06-15 | 791.52736 |
| 2025-06-16 | 796.099106 |
| 2025-06-17 | 794.221505 |
| 2025-06-18 | 793.568548 |
| 2025-06-19 | 792.94014 |
| 2025-06-20 | 793.089928 |
| 2025-06-21 | 792.5575 |
| 2025-06-22 | 792.667178 |
| 2025-06-23 | 793.244517 |
| 2025-06-24 | 794.294718 |
| 2025-06-25 | 794.551845 |
| 2025-06-26 | 794.753533 |
| 2025-06-27 | 793.174528 |
| 2025-06-28 | 792.643927 |
| 2025-06-29 | 789.79371 |
| 2025-06-30 | 793.671456 |
| 2025-07-01 | 793.97277 |
| 2025-07-02 | 794.353612 |
| 2025-07-03 | 794.016929 |
| 2025-07-04 | 793.976132 |
| 2025-07-05 | 793.305698 |
| 2025-07-06 | 793.343524 |
| 2025-07-07 | 793.996407 |
| 2025-07-08 | 793.577883 |
| 2025-07-09 | 792.96949 |
| 2025-07-10 | 792.63526 |
| 2025-07-11 | 792.206215 |
| 2025-07-12 | 791.324534 |
| 2025-07-13 | 788.447282 |
| 2025-07-14 | 792.295991 |
| 2025-07-15 | 791.634162 |
| 2025-07-16 | 790.996008 |
| 2025-07-17 | 790.354748 |
| 2025-07-18 | 790.352008 |
| 2025-07-19 | 789.108479 |
| 2025-07-20 | 786.330938 |
| 2025-07-21 | 790.177675 |
| 2025-07-22 | 790.076864 |
| 2025-07-23 | 790.384516 |
| 2025-07-24 | 790.546926 |
| 2025-07-25 | 790.116579 |
| 2025-07-26 | 789.064505 |
| 2025-07-27 | 785.671769 |
| 2025-07-28 | 789.713293 |
| 2025-07-29 | 789.123524 |
| 2025-07-30 | 788.053191 |
| 2025-07-31 | 786.901469 |
| 2025-08-01 | 787.141292 |
| 2025-08-02 | 787.954533 |
| 2025-08-03 | 786.576325 |
| 2025-08-04 | 787.91117 |
| 2025-08-05 | 786.971953 |
| 2025-08-06 | 787.279961 |
| 2025-08-07 | 787.593612 |
| 2025-08-08 | 787.369009 |
| 2025-08-09 | 786.937373 |
| 2025-08-10 | 787.391157 |
| 2025-08-11 | 787.278135 |
| 2025-08-12 | 786.932107 |
| 2025-08-13 | 787.264399 |
| 2025-08-14 | 787.083786 |
| 2025-08-15 | 787.006857 |
| 2025-08-16 | 786.447498 |
| 2025-08-17 | 785.185751 |
| 2025-08-18 | 786.904827 |
| 2025-08-19 | 786.595717 |
| 2025-08-20 | 786.433657 |
| 2025-08-21 | 786.1348 |
| 2025-08-22 | 786.058532 |
| 2025-08-23 | 786.527067 |
| 2025-08-24 | 784.08501 |
| 2025-08-25 | 786.976806 |
| 2025-08-26 | 786.50378 |
| 2025-08-27 | 786.322898 |
| 2025-08-28 | 786.829362 |
| 2025-08-29 | 786.575682 |
| 2025-08-30 | 785.464995 |
| 2025-08-31 | 785.414487 |
| 2025-09-01 | 786.041301 |
| 2025-09-02 | 785.396724 |
| 2025-09-03 | 785.546222 |
| 2025-09-04 | 785.930249 |
| 2025-09-05 | 786.269162 |
| 2025-09-06 | 786.007067 |
| 2025-09-07 | 785.199737 |
| 2025-09-08 | 786.964721 |
| 2025-09-09 | 785.698818 |
| 2025-09-10 | 784.919736 |
| 2025-09-11 | 785.010949 |
| 2025-09-13 | 784.699211 |
| 2025-09-14 | 784.103989 |
| 2025-09-15 | 785.384167 |
| 2025-09-16 | 785.945948 |
| 2025-09-17 | 786.197414 |
| 2025-09-18 | 785.642703 |
| 2025-09-19 | 784.728993 |
| 2025-09-20 | 780.956729 |
| 2025-09-21 | 783.188845 |
| 2025-09-22 | 786.076517 |
| 2025-09-23 | 784.210013 |
| 2025-09-24 | 784.329934 |
| 2025-09-25 | 783.641143 |
| 2025-09-26 | 783.330132 |
| 2025-09-27 | 782.968218 |
| 2025-09-28 | 783.030212 |
| 2025-09-29 | 783.853335 |
| 2025-09-30 | 783.475798 |
| 2025-10-01 | 783.546591 |
| 2025-10-02 | 783.115994 |
| 2025-10-03 | 782.591752 |
| 2025-10-04 | 782.434832 |
| 2025-10-05 | 781.926279 |
| 2025-10-06 | 782.125876 |
| 2025-10-07 | 780.904018 |
| 2025-10-08 | 780.089505 |
| 2025-10-09 | 779.308227 |
| 2025-10-10 | 779.066299 |
| 2025-10-11 | 779.425483 |
| 2025-10-12 | 778.307514 |
| 2025-10-13 | 780.587691 |
| 2025-10-14 | 778.592073 |
| 2025-10-15 | 778.482185 |
| 2025-10-16 | 780.4811 |
| 2025-10-17 | 781.348009 |
| 2025-10-18 | 781.292374 |
| 2025-10-19 | 780.999188 |
| 2025-10-20 | 780.743006 |
| 2025-10-21 | 780.602262 |
| 2025-10-22 | 779.780682 |
| 2025-10-23 | 779.13621 |
| 2025-10-24 | 779.16799 |
| 2025-10-25 | 779.475192 |
| 2025-10-26 | 779.204943 |
| 2025-10-27 | 779.234108 |
| 2025-10-28 | 778.8016 |
| 2025-10-29 | 778.11022 |
| 2025-10-30 | 777.807166 |
| 2025-10-31 | 777.73783 |
| 2025-11-01 | 777.408274 |
| 2025-11-02 | 777.649814 |
| 2025-11-03 | 777.258609 |
| 2025-11-04 | 779.15953 |
| 2025-11-05 | 777.468775 |
| 2025-11-06 | 777.519286 |
| 2025-11-07 | 777.887135 |
| 2025-11-08 | 777.091622 |
| 2025-11-09 | 776.794154 |
| 2025-11-10 | 776.616792 |
| 2025-11-11 | 776.392735 |
| 2025-11-12 | 776.552598 |
| 2025-11-13 | 776.844535 |
| 2025-11-14 | 777.652012 |
| 2025-11-15 | 777.551712 |
| 2025-11-16 | 777.089768 |
| 2025-11-17 | 777.182771 |
| 2025-11-18 | 777.394369 |
| 2025-11-19 | 776.880762 |
| 2025-11-20 | 775.542773 |
| 2025-11-21 | 776.049459 |
| 2025-11-22 | 776.337769 |
| 2025-11-23 | 775.390562 |
| 2025-11-24 | 775.805206 |
| 2025-11-25 | 775.844573 |
| 2025-11-26 | 776.76651 |
| 2025-11-27 | 777.24504 |
| 2025-11-28 | 776.84356 |
| 2025-11-29 | 776.893873 |
| 2025-11-30 | 776.433438 |
| 2025-12-01 | 777.066921 |
| 2025-12-02 | 776.648189 |
| 2025-12-03 | 776.743112 |
| 2025-12-04 | 777.061185 |
| 2025-12-05 | 776.485761 |
| 2025-12-06 | 777.017382 |
| 2025-12-07 | 776.90375 |
| 2025-12-08 | 777.30931 |
| 2025-12-09 | 776.707957 |
| 2025-12-11 | 777.27018 |
| 2025-12-12 | 777.258917 |
| 2025-12-13 | 777.388007 |
| 2025-12-14 | 776.411003 |
| 2025-12-15 | 780.227988 |
| 2025-12-16 | 776.779166 |
| 2025-12-17 | 777.365545 |
| 2025-12-18 | 776.654998 |
| 2025-12-19 | 776.517633 |
| 2025-12-20 | 776.306071 |
| 2025-12-21 | 776.122852 |
| 2025-12-22 | 776.295025 |
| 2025-12-23 | 776.181253 |
| 2025-12-24 | 776.457415 |
| 2025-12-25 | 775.993217 |
| 2025-12-26 | 775.941161 |
| 2025-12-27 | 776.173946 |
| 2025-12-28 | 775.343483 |
| 2025-12-29 | 776.471445 |
| 2025-12-30 | 774.730882 |
| 2025-12-31 | 774.124213 |
| 2026-01-01 | 774.274603 |
| 2026-01-02 | 774.651955 |
| 2026-01-03 | 775.497623 |
| 2026-01-04 | 775.265396 |
| 2026-01-05 | 775.549538 |
| 2026-01-06 | 776.372942 |
| 2026-01-07 | 776.152706 |
| 2026-01-08 | 775.952034 |
| 2026-01-09 | 775.856047 |
| 2026-01-10 | 775.283798 |
| 2026-01-11 | 775.485331 |
| 2026-01-12 | 776.73348 |
| 2026-01-13 | 775.275303 |
| 2026-01-14 | 774.451373 |
| 2026-01-15 | 775.198841 |
| 2026-01-16 | 774.714717 |
| 2026-01-17 | 774.322033 |
| 2026-01-18 | 774.829191 |
| 2026-01-19 | 775.112303 |
| 2026-01-20 | 774.970628 |
| 2026-01-21 | 775.663786 |
| 2026-01-22 | 775.421081 |
| 2026-01-23 | 775.743053 |
| 2026-01-24 | 777.48742 |
| 2026-01-25 | 777.555079 |
| 2026-01-26 | 777.537825 |
| 2026-01-27 | 776.843632 |
| 2026-01-28 | 777.483161 |
| 2026-01-29 | 777.787465 |
| 2026-01-30 | 777.491156 |
| 2026-01-31 | 777.561079 |
| 2026-02-01 | 778.604137 |
| 2026-02-02 | 777.318557 |
| 2026-02-03 | 776.764218 |
| 2026-02-04 | 776.582855 |
| 2026-02-05 | 775.645508 |
| 2026-02-06 | 775.902588 |
| 2026-02-07 | 775.958018 |
| 2026-02-08 | 776.221581 |
| 2026-02-09 | 775.912982 |
| 2026-02-10 | 776.420586 |
| 2026-02-11 | 776.851658 |
| 2026-02-12 | 776.868145 |
| 2026-02-13 | 777.190587 |
| 2026-02-14 | 777.803471 |
| 2026-02-15 | 777.737433 |
| 2026-02-16 | 777.251036 |
| 2026-02-17 | 777.541228 |
| 2026-02-18 | 777.78518 |
| 2026-02-19 | 777.481969 |
| 2026-02-20 | 777.462945 |
| 2026-02-21 | 777.64693 |
| 2026-02-22 | 777.476822 |
| 2026-02-23 | 777.274937 |
| 2026-02-24 | 777.318925 |
| 2026-02-25 | 777.834628 |
| 2026-02-26 | 777.675924 |
| 2026-02-27 | 777.944981 |
| 2026-02-28 | 778.294386 |
| 2026-03-01 | 777.897281 |
| 2026-03-02 | 778.340015 |
| 2026-03-03 | 777.245873 |
| 2026-03-04 | 774.297086 |
| 2026-03-05 | 776.49394 |
| 2026-03-06 | 775.355545 |
| 2026-03-07 | 777.265084 |
| 2026-03-08 | 775.763221 |
| 2026-03-09 | 776.645347 |
| 2026-03-10 | 775.54748 |
| 2026-03-11 | 777.983458 |
| 2026-03-12 | 777.510411 |
| 2026-03-13 | 777.695862 |
| 2026-03-14 | 777.319139 |
| 2026-03-15 | 776.634114 |
| 2026-03-16 | 776.131624 |
| 2026-03-17 | 776.914665 |
| 2026-03-18 | 777.94109 |
| 2026-03-19 | 778.086707 |
| 2026-03-20 | 778.386979 |
| 2026-03-21 | 778.326582 |
| 2026-03-22 | 777.965434 |
| 2026-03-23 | 778.171822 |
| 2026-03-24 | 778.624024 |
| 2026-03-25 | 777.962591 |
| 2026-03-26 | 778.442815 |
| 2026-03-27 | 776.480918 |
| 2026-03-28 | 774.912397 |
| 2026-03-29 | 776.309313 |
| 2026-03-30 | 776.162422 |
| 2026-03-31 | 773.824143 |
| 2026-04-01 | 773.356427 |
| 2026-04-02 | 772.484292 |
| 2026-04-03 | 773.867435 |
| 2026-04-04 | 771.490692 |
| 2026-04-05 | 776.326237 |
| 2026-04-06 | 773.739667 |
| 2026-04-07 | 773.090345 |
| 2026-04-08 | 772.860183 |
| 2026-04-09 | 771.512601 |
| 2026-04-10 | 771.931316 |
| 2026-04-11 | 768.245585 |
| 2026-04-12 | 768.245585 |
| 2026-04-13 | 768.247237 |
| 2026-04-14 | 772.951308 |
| 2026-04-15 | 772.225952 |
| 2026-04-16 | 772.60092 |
| 2026-04-17 | 773.656446 |
| 2026-04-18 | 773.782515 |
| 2026-04-19 | 773.782515 |
| 2026-04-20 | 773.771508 |
| 2026-04-21 | 774.061156 |
| 2026-04-22 | 774.529302 |
| 2026-04-23 | 773.983753 |
| 2026-04-24 | 775.311571 |
| 2026-04-25 | 775.441294 |
| 2026-04-26 | 775.441294 |
| 2026-04-27 | 775.442203 |
| 2026-04-28 | 775.341181 |
| 2026-04-29 | 775.895483 |
| 2026-04-30 | 774.781191 |
| 2026-05-01 | 776.628802 |
| 2026-05-02 | 776.829144 |
| 2026-05-03 | 776.475553 |
| 2026-05-04 | 776.49037 |
| 2026-05-05 | 774.655473 |
| 2026-05-06 | 774.719229 |
| 2026-05-07 | 774.932364 |
| 2026-05-08 | 774.755076 |
| 2026-05-09 | 775.611526 |
| 2026-05-10 | 775.611526 |
| 2026-05-11 | 775.61207 |
| 2026-05-12 | 775.435096 |
| 2026-05-14 | 775.31379 |
| 2026-05-15 | 773.483495 |
| 2026-05-16 | 775.154936 |
| 2026-05-17 | 776.044974 |
| 2026-05-18 | 773.052984 |
| 2026-05-19 | 775.139578 |
| 2026-05-20 | 773.197693 |
| 2026-05-21 | 772.174621 |
| 2026-05-23 | 771.040124 |
| 2026-05-24 | 772.807203 |
| 2026-05-25 | 771.988809 |
| 2026-05-26 | 771.860217 |
| 2026-05-27 | 772.15139 |
| 2026-05-28 | 770.696757 |
| 2026-05-29 | 771.181605 |
| 2026-05-30 | 771.092012 |
| 2026-05-31 | 773.130888 |
| 2026-06-01 | 771.296554 |
| 2026-06-02 | 772.074643 |
| 2026-06-03 | 772.136063 |
| 2026-06-04 | 772.958148 |
| 2026-06-05 | 772.543173 |
| 2026-06-06 | 771.986701 |
| 2026-06-09 | 771.647634 |
| 2026-06-10 | 771.745744 |
| 2026-06-11 | 771.624293 |
| 2026-06-12 | 773.339837 |
| 2026-06-13 | 773.656466 |
| 2026-06-14 | 774.400459 |
| 2026-06-15 | 774.060347 |
| 2026-06-16 | 773.803985 |
| 2026-06-17 | 774.313387 |
| 2026-06-18 | 775.130535 |
| 2026-06-19 | 771.995484 |
| 2026-06-20 | 771.099875 |
| 2026-06-21 | 774.786981 |
| 2026-06-22 | 771.32052 |
| 2026-06-23 | 772.973334 |
| 2026-06-24 | 772.598813 |
| 2026-06-25 | 771.790771 |
| 2026-06-26 | 771.612187 |
| 2026-06-27 | 770.786764 |
| 2026-06-28 | 771.627529 |
| 2026-06-29 | 771.025877 |
| 2026-06-30 | 770.371853 |
| 2026-07-01 | 770.798037 |
| 2026-07-02 | 771.479207 |
| 2026-07-03 | 768.062492 |
| 2026-07-04 | 763.651826 |
| 2026-07-05 | 768.084828 |
| 2026-07-06 | 763.757417 |
| 2026-07-07 | 764.239365 |
| 2026-07-08 | 765.028938 |
| 2026-07-09 | 764.971866 |
| 2026-07-10 | 765.954091 |
| 2026-07-11 | 765.766367 |
| 2026-07-12 | 769.968106 |
| 2026-07-13 | 765.854656 |
| 2026-07-14 | 767.476541 |
| 2026-07-15 | 765.885966 |
| 2026-07-16 | 766.051839 |
| 2026-07-17 | 769.576028 |
| 2026-07-18 | 769.767253 |
| 2026-07-19 | 771.48364 |
| 2026-07-20 | 770.881455 |
| 2026-07-21 | 768.545866 |
| 2026-07-22 | 767.594321 |
| 2026-07-23 | 769.665727 |
| 2026-07-24 | 768.200949 |
| 2026-07-25 | 770.362671 |
| 2026-07-26 | 768.457746 |
| 2026-07-27 | 769.10162 |
| 2026-07-28 | 768.187531 |
| 2026-07-29 | 766.93962 |
| 2026-07-30 | 767.495584 |
| 2026-07-31 | 768.623152 |
| 2026-08-01 | 770.516263 |
| 2026-08-02 | 769.867104 |
| 2026-08-03 | 769.826598 |
| 2026-08-04 | 770.046259 |
| 2026-08-05 | 770.484891 |
| 2026-08-06 | 768.853412 |
| 2026-08-07 | 765.58778 |
| 2026-08-08 | 768.659482 |
| 2026-08-09 | 769.095236 |
| 2026-08-10 | 768.217107 |
| 2026-08-11 | 767.984818 |
| 2026-08-12 | 767.932295 |
| 2026-08-13 | 767.389825 |
| 2026-08-14 | 768.468561 |
| 2026-08-15 | 768.480959 |
| 2026-08-16 | 768.438642 |
| 2026-08-17 | 768.457894 |
| 2026-08-18 | 768.990869 |
| 2026-08-20 | 769.101767 |
| 2026-08-21 | 769.020289 |
| 2026-08-22 | 768.815103 |
| 2026-08-23 | 768.878785 |
| 2026-08-24 | 768.71958 |
| 2026-08-25 | 768.544968 |
| 2026-08-26 | 768.34487 |
| 2026-08-27 | 767.642662 |
| 2026-08-28 | 766.451241 |
| 2026-08-29 | 767.296956 |
| 2026-08-30 | 766.490327 |
| 2026-08-31 | 766.098528 |
| 2026-09-01 | 766.978698 |
| 2026-09-02 | 766.356821 |
| 2026-09-03 | 767.022317 |
| 2026-09-04 | 767.137865 |
| 2026-09-05 | 767.033392 |
| 2026-09-06 | 767.091682 |
| 2026-09-07 | 766.943548 |
| 2026-09-08 | 767.451534 |
| 2026-09-09 | 767.460474 |
| 2026-09-10 | 768.000969 |
| 2026-09-11 | 768.451298 |
| 2026-09-12 | 768.741129 |
| 2026-09-13 | 769.577984 |
| 2026-09-14 | 768.119214 |
| 2026-09-15 | 766.139002 |
| 2026-09-16 | 766.158797 |
| 2026-09-17 | 766.19875 |
| 2026-09-18 | 769.104279 |
| 2026-09-19 | 767.658726 |
| 2026-09-20 | 767.280504 |
| 2026-09-21 | 767.568324 |
| 2026-09-22 | 766.840045 |
| 2026-09-23 | 766.491413 |
| 2026-09-24 | 765.2245 |
| 2026-09-25 | 766.082126 |
| 2026-09-26 | 766.621376 |
| 2026-09-27 | 766.521164 |
| 2026-09-28 | 766.520408 |
| 2026-09-30 | 765.778243 |
| 2026-10-02 | 765.318315 |
| 2026-10-03 | 765.268383 |
| 2026-10-05 | 765.255797 |
| 2026-10-06 | 764.132536 |
| 2026-10-07 | 762.847167 |
| 2026-10-08 | 760.513695 |
| 2026-10-09 | 759.835712 |
| 2026-10-10 | 759.922499 |
| 2026-10-11 | 759.759498 |
| 2026-10-12 | 759.370081 |
| 2026-10-13 | 757.834723 |
| 2026-10-14 | 757.3111 |
| 2026-10-15 | 758.611346 |
| 2026-10-16 | 759.457059 |
| 2026-10-17 | 759.689888 |
| 2026-10-18 | 759.715253 |
| 2026-10-19 | 760.53164 |
| 2026-10-20 | 762.381325 |
| 2026-10-21 | 762.228917 |
| 2026-10-22 | 761.332579 |
High
818.4980
Low
757.3111
Average
785.9209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/YER API questions
How do I get the KWD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/YER rate in rates.YER.
How far back does KWD/YER historical data go?
Daily KWD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.