KWD to XPF exchange rate API
Kuwaiti Dinar to CFP Franc · quoted 2026-10-23
342.5170
▼ +3.73% over 2Y
1 KWD = 342.5170 XPF · 1 XPF = 0.002920 KWD · Get this rate via the API
1 KWD buys 342.5170 XPF as of 2026-10-23, so 1 XPF buys 0.002920 KWD. Over the last 2 years, KWD/XPF traded between 325.5095 and 378.1339, averaged 340.6860 and fell 3.73%. The API holds daily KWD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 355.772386 |
| 2024-10-24 | 355.501153 |
| 2024-10-25 | 354.969076 |
| 2024-10-26 | 360.473594 |
| 2024-10-27 | 360.16583 |
| 2024-10-28 | 355.075933 |
| 2024-10-29 | 354.943603 |
| 2024-10-30 | 354.104209 |
| 2024-10-31 | 353.302634 |
| 2024-11-01 | 353.186509 |
| 2024-11-02 | 357.661214 |
| 2024-11-03 | 358.369829 |
| 2024-11-04 | 352.543975 |
| 2024-11-05 | 352.316503 |
| 2024-11-06 | 356.830353 |
| 2024-11-07 | 356.043535 |
| 2024-11-08 | 356.506062 |
| 2024-11-09 | 362.70883 |
| 2024-11-10 | 359.294417 |
| 2024-11-11 | 358.60389 |
| 2024-11-12 | 359.924168 |
| 2024-11-13 | 360.685538 |
| 2024-11-14 | 362.582041 |
| 2024-11-15 | 362.708016 |
| 2024-11-16 | 368.051226 |
| 2024-11-17 | 364.184692 |
| 2024-11-18 | 362.132255 |
| 2024-11-19 | 361.686006 |
| 2024-11-20 | 362.349829 |
| 2024-11-21 | 363.544111 |
| 2024-11-22 | 366.362581 |
| 2024-11-23 | 371.888904 |
| 2024-11-24 | 368.340003 |
| 2024-11-25 | 365.091124 |
| 2024-11-26 | 364.736222 |
| 2024-11-27 | 363.742643 |
| 2024-11-28 | 362.787726 |
| 2024-11-29 | 362.322626 |
| 2024-11-30 | 366.971947 |
| 2024-12-01 | 363.626525 |
| 2024-12-02 | 364.244643 |
| 2024-12-03 | 364.252868 |
| 2024-12-04 | 364.066952 |
| 2024-12-05 | 362.784169 |
| 2024-12-06 | 362.036832 |
| 2024-12-07 | 367.391554 |
| 2024-12-08 | 362.90985 |
| 2024-12-09 | 362.37545 |
| 2024-12-10 | 363.049158 |
| 2024-12-11 | 363.963922 |
| 2024-12-12 | 364.314076 |
| 2024-12-13 | 364.741374 |
| 2024-12-14 | 368.975684 |
| 2024-12-15 | 364.764117 |
| 2024-12-16 | 363.678927 |
| 2024-12-17 | 364.174428 |
| 2024-12-18 | 365.171672 |
| 2024-12-19 | 367.717205 |
| 2024-12-20 | 367.394231 |
| 2024-12-21 | 371.588195 |
| 2024-12-22 | 366.780508 |
| 2024-12-23 | 366.631706 |
| 2024-12-24 | 367.105371 |
| 2024-12-25 | 369.564843 |
| 2024-12-26 | 366.81182 |
| 2024-12-27 | 366.314139 |
| 2024-12-28 | 371.404851 |
| 2024-12-29 | 367.615853 |
| 2024-12-30 | 366.478944 |
| 2024-12-31 | 367.299316 |
| 2025-01-01 | 370.28167 |
| 2025-01-02 | 369.780844 |
| 2025-01-03 | 370.564062 |
| 2025-01-04 | 375.692282 |
| 2025-01-05 | 371.261154 |
| 2025-01-06 | 368.459014 |
| 2025-01-07 | 367.448422 |
| 2025-01-08 | 369.667921 |
| 2025-01-09 | 370.254677 |
| 2025-01-10 | 371.022218 |
| 2025-01-11 | 378.133911 |
| 2025-01-12 | 372.663307 |
| 2025-01-13 | 372.849936 |
| 2025-01-14 | 371.213158 |
| 2025-01-15 | 370.192274 |
| 2025-01-16 | 370.546258 |
| 2025-01-17 | 370.43723 |
| 2025-01-18 | 376.34401 |
| 2025-01-19 | 372.573386 |
| 2025-01-20 | 368.894766 |
| 2025-01-21 | 367.378057 |
| 2025-01-22 | 366.215722 |
| 2025-01-23 | 366.588338 |
| 2025-01-24 | 364.6084 |
| 2025-01-25 | 368.875646 |
| 2025-01-26 | 365.389505 |
| 2025-01-27 | 364.11326 |
| 2025-01-28 | 365.643171 |
| 2025-01-29 | 366.035946 |
| 2025-01-30 | 366.23298 |
| 2025-01-31 | 367.127101 |
| 2025-02-01 | 373.293199 |
| 2025-02-02 | 368.353557 |
| 2025-02-03 | 367.407565 |
| 2025-02-04 | 368.340953 |
| 2025-02-05 | 366.554924 |
| 2025-02-06 | 367.219269 |
| 2025-02-07 | 367.742391 |
| 2025-02-08 | 374.408771 |
| 2025-02-09 | 371.583919 |
| 2025-02-10 | 369.337586 |
| 2025-02-11 | 369.023601 |
| 2025-02-12 | 367.245692 |
| 2025-02-13 | 365.767266 |
| 2025-02-14 | 364.033494 |
| 2025-02-15 | 368.834931 |
| 2025-02-16 | 365.332722 |
| 2025-02-17 | 363.599024 |
| 2025-02-18 | 364.340108 |
| 2025-02-19 | 365.067206 |
| 2025-02-20 | 364.573707 |
| 2025-02-21 | 363.845772 |
| 2025-02-22 | 369.596916 |
| 2025-02-23 | 365.246902 |
| 2025-02-24 | 363.572114 |
| 2025-02-25 | 363.626593 |
| 2025-02-26 | 363.388343 |
| 2025-02-27 | 364.927094 |
| 2025-02-28 | 366.550504 |
| 2025-03-01 | 372.244269 |
| 2025-03-02 | 367.155081 |
| 2025-03-03 | 364.893621 |
| 2025-03-04 | 362.272374 |
| 2025-03-05 | 356.521236 |
| 2025-03-06 | 353.104008 |
| 2025-03-07 | 352.220403 |
| 2025-03-08 | 357.353343 |
| 2025-03-09 | 353.543595 |
| 2025-03-10 | 352.072328 |
| 2025-03-11 | 350.342156 |
| 2025-03-12 | 350.140613 |
| 2025-03-13 | 351.209888 |
| 2025-03-14 | 351.202851 |
| 2025-03-15 | 355.742749 |
| 2025-03-16 | 352.285002 |
| 2025-03-17 | 350.340091 |
| 2025-03-18 | 349.462391 |
| 2025-03-19 | 350.0307 |
| 2025-03-20 | 351.319151 |
| 2025-03-21 | 352.188468 |
| 2025-03-22 | 357.615048 |
| 2025-03-23 | 353.711477 |
| 2025-03-24 | 352.727421 |
| 2025-03-25 | 353.00759 |
| 2025-03-26 | 353.769311 |
| 2025-03-27 | 353.713207 |
| 2025-03-28 | 353.078242 |
| 2025-03-29 | 355.955971 |
| 2025-03-30 | 352.158927 |
| 2025-03-31 | 352.579413 |
| 2025-04-01 | 352.961511 |
| 2025-04-02 | 352.515297 |
| 2025-04-03 | 346.94181 |
| 2025-04-04 | 346.82388 |
| 2025-04-05 | 353.762539 |
| 2025-04-06 | 350.274087 |
| 2025-04-07 | 348.469812 |
| 2025-04-08 | 348.801052 |
| 2025-04-09 | 346.894955 |
| 2025-04-10 | 345.493547 |
| 2025-04-11 | 338.551479 |
| 2025-04-12 | 342.682055 |
| 2025-04-13 | 339.123349 |
| 2025-04-14 | 337.104953 |
| 2025-04-15 | 338.559806 |
| 2025-04-16 | 337.275836 |
| 2025-04-17 | 337.210226 |
| 2025-04-18 | 336.596528 |
| 2025-04-19 | 341.671021 |
| 2025-04-20 | 337.340651 |
| 2025-04-21 | 334.186528 |
| 2025-04-22 | 334.789394 |
| 2025-04-23 | 337.597199 |
| 2025-04-24 | 337.443136 |
| 2025-04-25 | 337.435709 |
| 2025-04-26 | 341.361865 |
| 2025-04-27 | 339.542728 |
| 2025-04-28 | 337.036253 |
| 2025-04-29 | 336.832732 |
| 2025-04-30 | 337.671223 |
| 2025-05-01 | 338.950049 |
| 2025-05-02 | 338.598962 |
| 2025-05-03 | 344.379448 |
| 2025-05-04 | 340.457594 |
| 2025-05-05 | 338.460547 |
| 2025-05-06 | 338.262703 |
| 2025-05-07 | 337.817552 |
| 2025-05-08 | 339.702435 |
| 2025-05-09 | 340.765357 |
| 2025-05-10 | 345.839248 |
| 2025-05-11 | 341.677593 |
| 2025-05-12 | 343.505574 |
| 2025-05-13 | 343.622666 |
| 2025-05-14 | 341.569309 |
| 2025-05-15 | 341.765231 |
| 2025-05-16 | 341.887433 |
| 2025-05-17 | 347.807847 |
| 2025-05-18 | 342.818807 |
| 2025-05-19 | 340.810207 |
| 2025-05-20 | 340.05176 |
| 2025-05-21 | 338.273024 |
| 2025-05-22 | 338.973731 |
| 2025-05-23 | 338.119582 |
| 2025-05-24 | 342.502021 |
| 2025-05-25 | 337.814027 |
| 2025-05-26 | 336.726779 |
| 2025-05-27 | 337.588512 |
| 2025-05-28 | 338.725555 |
| 2025-05-29 | 338.788494 |
| 2025-05-30 | 337.613514 |
| 2025-05-31 | 342.663719 |
| 2025-06-01 | 338.048079 |
| 2025-06-02 | 335.964438 |
| 2025-06-03 | 336.213963 |
| 2025-06-04 | 336.43622 |
| 2025-06-05 | 335.509391 |
| 2025-06-06 | 335.691207 |
| 2025-06-07 | 342.05828 |
| 2025-06-08 | 337.722032 |
| 2025-06-09 | 335.657523 |
| 2025-06-10 | 336.070439 |
| 2025-06-11 | 335.245676 |
| 2025-06-12 | 332.465991 |
| 2025-06-13 | 333.054959 |
| 2025-06-14 | 337.482032 |
| 2025-06-15 | 333.138663 |
| 2025-06-16 | 332.281307 |
| 2025-06-17 | 332.810925 |
| 2025-06-18 | 333.849692 |
| 2025-06-19 | 334.353063 |
| 2025-06-20 | 333.026795 |
| 2025-06-21 | 338.100708 |
| 2025-06-22 | 335.58725 |
| 2025-06-23 | 333.093713 |
| 2025-06-24 | 331.143818 |
| 2025-06-25 | 330.720141 |
| 2025-06-26 | 328.524855 |
| 2025-06-27 | 328.213972 |
| 2025-06-28 | 333.457155 |
| 2025-06-29 | 329.167329 |
| 2025-06-30 | 327.497057 |
| 2025-07-01 | 326.492254 |
| 2025-07-02 | 326.72816 |
| 2025-07-03 | 326.849958 |
| 2025-07-04 | 326.932563 |
| 2025-07-05 | 331.951363 |
| 2025-07-06 | 329.189092 |
| 2025-07-07 | 327.939451 |
| 2025-07-08 | 328.067074 |
| 2025-07-09 | 328.480625 |
| 2025-07-10 | 328.365486 |
| 2025-07-11 | 328.944654 |
| 2025-07-12 | 334.008828 |
| 2025-07-13 | 330.785947 |
| 2025-07-14 | 329.38937 |
| 2025-07-15 | 330.249619 |
| 2025-07-16 | 331.019761 |
| 2025-07-17 | 331.489866 |
| 2025-07-18 | 330.697598 |
| 2025-07-19 | 335.740902 |
| 2025-07-20 | 331.410941 |
| 2025-07-21 | 329.996336 |
| 2025-07-22 | 328.698656 |
| 2025-07-23 | 328.112637 |
| 2025-07-24 | 327.510666 |
| 2025-07-25 | 328.120239 |
| 2025-07-26 | 332.665956 |
| 2025-07-27 | 327.827613 |
| 2025-07-28 | 329.790991 |
| 2025-07-29 | 332.883549 |
| 2025-07-30 | 334.476204 |
| 2025-07-31 | 336.17563 |
| 2025-08-01 | 335.725618 |
| 2025-08-02 | 337.454005 |
| 2025-08-03 | 334.675672 |
| 2025-08-04 | 332.776548 |
| 2025-08-05 | 332.61695 |
| 2025-08-06 | 331.241122 |
| 2025-08-07 | 330.05858 |
| 2025-08-08 | 330.115144 |
| 2025-08-09 | 335.694587 |
| 2025-08-10 | 332.047372 |
| 2025-08-11 | 330.605198 |
| 2025-08-12 | 330.471382 |
| 2025-08-13 | 328.915467 |
| 2025-08-14 | 329.615469 |
| 2025-08-15 | 329.285283 |
| 2025-08-16 | 333.809798 |
| 2025-08-17 | 330.407621 |
| 2025-08-18 | 329.272959 |
| 2025-08-19 | 329.719705 |
| 2025-08-20 | 330.190686 |
| 2025-08-21 | 330.489297 |
| 2025-08-22 | 330.538172 |
| 2025-08-23 | 333.40143 |
| 2025-08-24 | 332.452449 |
| 2025-08-25 | 329.69469 |
| 2025-08-26 | 330.472131 |
| 2025-08-27 | 331.050088 |
| 2025-08-28 | 329.962575 |
| 2025-08-29 | 329.437354 |
| 2025-08-30 | 334.236999 |
| 2025-08-31 | 330.651353 |
| 2025-09-01 | 328.463113 |
| 2025-09-02 | 329.546073 |
| 2025-09-03 | 329.953585 |
| 2025-09-04 | 329.982008 |
| 2025-09-05 | 328.681082 |
| 2025-09-06 | 333.41849 |
| 2025-09-07 | 330.532195 |
| 2025-09-08 | 328.112609 |
| 2025-09-09 | 327.770501 |
| 2025-09-10 | 328.705413 |
| 2025-09-11 | 328.674868 |
| 2025-09-12 | 328.273359 |
| 2025-09-13 | 333.361334 |
| 2025-09-14 | 330.209632 |
| 2025-09-15 | 327.808972 |
| 2025-09-16 | 326.214506 |
| 2025-09-17 | 325.50948 |
| 2025-09-18 | 326.5075 |
| 2025-09-19 | 327.571801 |
| 2025-09-20 | 332.627373 |
| 2025-09-21 | 329.329712 |
| 2025-09-22 | 327.688066 |
| 2025-09-23 | 326.099044 |
| 2025-09-24 | 327.231381 |
| 2025-09-25 | 328.750195 |
| 2025-09-26 | 329.283093 |
| 2025-09-27 | 333.636486 |
| 2025-09-28 | 331.102355 |
| 2025-09-29 | 328.269009 |
| 2025-09-30 | 332.696261 |
| 2025-10-01 | 333.01388 |
| 2025-10-02 | 333.065175 |
| 2025-10-03 | 332.973809 |
| 2025-10-04 | 332.479102 |
| 2025-10-05 | 332.257962 |
| 2025-10-06 | 333.299992 |
| 2025-10-07 | 333.430047 |
| 2025-10-08 | 334.213916 |
| 2025-10-09 | 334.324534 |
| 2025-10-10 | 336.035979 |
| 2025-10-11 | 335.38239 |
| 2025-10-12 | 334.562586 |
| 2025-10-13 | 335.216392 |
| 2025-10-14 | 336.120237 |
| 2025-10-15 | 335.360432 |
| 2025-10-16 | 335.364838 |
| 2025-10-17 | 334.802112 |
| 2025-10-18 | 334.831459 |
| 2025-10-19 | 335.620798 |
| 2025-10-20 | 335.330641 |
| 2025-10-21 | 336.073596 |
| 2025-10-22 | 336.191503 |
| 2025-10-23 | 335.909856 |
| 2025-10-24 | 335.604149 |
| 2025-10-25 | 334.949827 |
| 2025-10-26 | 335.427559 |
| 2025-10-27 | 335.336959 |
| 2025-10-28 | 334.888077 |
| 2025-10-29 | 335.085141 |
| 2025-10-30 | 335.852899 |
| 2025-10-31 | 336.677047 |
| 2025-11-01 | 337.074739 |
| 2025-11-02 | 336.155276 |
| 2025-11-03 | 337.099718 |
| 2025-11-04 | 337.334454 |
| 2025-11-05 | 337.759344 |
| 2025-11-06 | 337.119582 |
| 2025-11-07 | 336.718505 |
| 2025-11-08 | 336.092607 |
| 2025-11-09 | 335.809358 |
| 2025-11-10 | 335.908671 |
| 2025-11-11 | 335.534259 |
| 2025-11-12 | 335.714969 |
| 2025-11-13 | 335.364358 |
| 2025-11-14 | 335.256563 |
| 2025-11-15 | 334.881843 |
| 2025-11-16 | 335.141124 |
| 2025-11-17 | 335.678453 |
| 2025-11-18 | 335.875284 |
| 2025-11-19 | 336.214204 |
| 2025-11-20 | 336.526019 |
| 2025-11-21 | 336.829963 |
| 2025-11-22 | 337.373175 |
| 2025-11-23 | 336.490051 |
| 2025-11-24 | 336.731956 |
| 2025-11-25 | 336.601673 |
| 2025-11-26 | 336.044069 |
| 2025-11-27 | 335.633058 |
| 2025-11-28 | 335.674766 |
| 2025-11-29 | 335.439579 |
| 2025-11-30 | 335.178473 |
| 2025-12-01 | 335.350848 |
| 2025-12-02 | 335.244877 |
| 2025-12-03 | 334.460319 |
| 2025-12-04 | 334.284341 |
| 2025-12-05 | 334.354689 |
| 2025-12-06 | 333.888206 |
| 2025-12-07 | 334.610721 |
| 2025-12-08 | 334.614418 |
| 2025-12-09 | 334.488428 |
| 2025-12-11 | 333.20661 |
| 2025-12-12 | 331.729792 |
| 2025-12-13 | 331.407751 |
| 2025-12-14 | 330.87802 |
| 2025-12-15 | 332.776925 |
| 2025-12-16 | 331.127225 |
| 2025-12-17 | 331.636786 |
| 2025-12-18 | 331.459824 |
| 2025-12-19 | 331.69898 |
| 2025-12-20 | 331.733171 |
| 2025-12-21 | 331.43839 |
| 2025-12-22 | 331.358526 |
| 2025-12-23 | 330.252851 |
| 2025-12-24 | 330.152901 |
| 2025-12-25 | 329.797829 |
| 2025-12-26 | 330.219597 |
| 2025-12-27 | 329.934145 |
| 2025-12-28 | 330.014357 |
| 2025-12-29 | 330.547944 |
| 2025-12-30 | 329.835385 |
| 2025-12-31 | 330.071444 |
| 2026-01-01 | 329.774121 |
| 2026-01-02 | 330.062815 |
| 2026-01-03 | 330.955056 |
| 2026-01-04 | 330.612295 |
| 2026-01-05 | 331.596095 |
| 2026-01-06 | 331.680642 |
| 2026-01-07 | 332.14232 |
| 2026-01-08 | 332.322241 |
| 2026-01-09 | 332.867728 |
| 2026-01-10 | 333.378692 |
| 2026-01-11 | 332.397939 |
| 2026-01-12 | 332.949231 |
| 2026-01-13 | 332.065225 |
| 2026-01-14 | 333.049758 |
| 2026-01-15 | 333.713526 |
| 2026-01-16 | 333.982311 |
| 2026-01-17 | 334.19061 |
| 2026-01-18 | 333.873127 |
| 2026-01-19 | 333.797685 |
| 2026-01-20 | 332.029627 |
| 2026-01-21 | 331.966955 |
| 2026-01-22 | 332.476246 |
| 2026-01-23 | 331.374465 |
| 2026-01-24 | 329.307138 |
| 2026-01-25 | 330.843169 |
| 2026-01-26 | 329.794134 |
| 2026-01-27 | 328.749337 |
| 2026-01-28 | 326.946576 |
| 2026-01-29 | 327.429938 |
| 2026-01-30 | 326.694415 |
| 2026-01-31 | 328.291863 |
| 2026-02-01 | 327.835164 |
| 2026-02-02 | 328.190127 |
| 2026-02-03 | 328.182288 |
| 2026-02-04 | 327.737016 |
| 2026-02-05 | 328.322993 |
| 2026-02-06 | 328.565124 |
| 2026-02-07 | 328.928224 |
| 2026-02-08 | 327.86109 |
| 2026-02-09 | 327.033745 |
| 2026-02-10 | 326.313914 |
| 2026-02-11 | 326.681024 |
| 2026-02-12 | 327.103596 |
| 2026-02-13 | 328.02711 |
| 2026-02-14 | 328.182003 |
| 2026-02-15 | 327.916574 |
| 2026-02-16 | 328.126497 |
| 2026-02-17 | 328.558583 |
| 2026-02-18 | 328.879046 |
| 2026-02-19 | 329.781044 |
| 2026-02-20 | 329.916195 |
| 2026-02-21 | 330.345641 |
| 2026-02-22 | 329.557798 |
| 2026-02-23 | 329.156036 |
| 2026-02-24 | 329.770838 |
| 2026-02-25 | 329.720054 |
| 2026-02-26 | 328.920624 |
| 2026-02-27 | 329.843816 |
| 2026-02-28 | 329.748785 |
| 2026-03-01 | 329.611883 |
| 2026-03-02 | 331.498012 |
| 2026-03-03 | 332.516473 |
| 2026-03-04 | 333.047507 |
| 2026-03-05 | 333.401793 |
| 2026-03-06 | 333.308478 |
| 2026-03-07 | 334.906193 |
| 2026-03-08 | 332.875753 |
| 2026-03-09 | 335.093892 |
| 2026-03-10 | 332.762702 |
| 2026-03-11 | 335.250646 |
| 2026-03-12 | 335.623752 |
| 2026-03-13 | 338.571381 |
| 2026-03-14 | 339.544323 |
| 2026-03-15 | 339.029587 |
| 2026-03-16 | 338.518959 |
| 2026-03-17 | 337.894948 |
| 2026-03-18 | 337.820408 |
| 2026-03-19 | 338.931215 |
| 2026-03-20 | 337.181797 |
| 2026-03-21 | 335.859049 |
| 2026-03-22 | 336.344723 |
| 2026-03-23 | 337.216292 |
| 2026-03-24 | 336.618654 |
| 2026-03-25 | 336.124998 |
| 2026-03-26 | 337.339594 |
| 2026-03-27 | 336.778878 |
| 2026-03-28 | 335.661642 |
| 2026-03-29 | 336.774262 |
| 2026-03-30 | 337.76231 |
| 2026-03-31 | 337.355334 |
| 2026-04-01 | 335.085236 |
| 2026-04-02 | 335.395941 |
| 2026-04-03 | 336.835901 |
| 2026-04-04 | 335.025724 |
| 2026-04-05 | 337.562322 |
| 2026-04-06 | 336.380981 |
| 2026-04-07 | 335.579049 |
| 2026-04-08 | 332.667954 |
| 2026-04-09 | 332.394236 |
| 2026-04-10 | 331.728875 |
| 2026-04-11 | 329.632946 |
| 2026-04-12 | 331.603373 |
| 2026-04-13 | 332.18243 |
| 2026-04-14 | 328.882501 |
| 2026-04-15 | 328.447528 |
| 2026-04-16 | 328.453863 |
| 2026-04-17 | 328.920615 |
| 2026-04-18 | 328.709514 |
| 2026-04-19 | 329.199014 |
| 2026-04-20 | 329.698809 |
| 2026-04-21 | 329.528555 |
| 2026-04-22 | 330.429256 |
| 2026-04-23 | 330.927576 |
| 2026-04-24 | 331.705704 |
| 2026-04-25 | 330.759493 |
| 2026-04-26 | 330.84471 |
| 2026-04-27 | 331.019825 |
| 2026-04-28 | 331.338449 |
| 2026-04-29 | 331.761465 |
| 2026-04-30 | 331.615301 |
| 2026-05-01 | 331.45943 |
| 2026-05-02 | 331.342684 |
| 2026-05-03 | 331.45068 |
| 2026-05-04 | 331.863984 |
| 2026-05-05 | 331.520943 |
| 2026-05-06 | 330.707134 |
| 2026-05-07 | 330.339151 |
| 2026-05-08 | 330.414023 |
| 2026-05-09 | 328.927874 |
| 2026-05-10 | 329.766709 |
| 2026-05-11 | 330.187537 |
| 2026-05-12 | 330.600806 |
| 2026-05-14 | 331.449013 |
| 2026-05-15 | 331.467888 |
| 2026-05-16 | 333.497949 |
| 2026-05-17 | 333.549679 |
| 2026-05-18 | 332.136001 |
| 2026-05-19 | 333.075774 |
| 2026-05-20 | 332.599096 |
| 2026-05-21 | 332.07671 |
| 2026-05-23 | 332.288467 |
| 2026-05-24 | 332.353823 |
| 2026-05-25 | 330.606747 |
| 2026-05-26 | 331.647897 |
| 2026-05-27 | 331.395658 |
| 2026-05-28 | 331.118144 |
| 2026-05-29 | 331.338998 |
| 2026-05-30 | 330.754793 |
| 2026-05-31 | 331.865278 |
| 2026-06-01 | 331.31437 |
| 2026-06-02 | 331.843163 |
| 2026-06-03 | 332.429542 |
| 2026-06-04 | 332.875585 |
| 2026-06-05 | 333.254389 |
| 2026-06-06 | 335.14586 |
| 2026-06-09 | 333.854787 |
| 2026-06-10 | 333.872913 |
| 2026-06-11 | 334.578836 |
| 2026-06-12 | 334.588341 |
| 2026-06-13 | 334.54799 |
| 2026-06-14 | 335.068316 |
| 2026-06-15 | 334.172966 |
| 2026-06-16 | 334.80244 |
| 2026-06-17 | 334.42681 |
| 2026-06-18 | 336.994237 |
| 2026-06-19 | 337.466076 |
| 2026-06-20 | 337.728597 |
| 2026-06-21 | 337.381997 |
| 2026-06-22 | 337.909402 |
| 2026-06-23 | 338.138651 |
| 2026-06-24 | 339.257121 |
| 2026-06-25 | 338.872296 |
| 2026-06-26 | 338.126673 |
| 2026-06-27 | 338.520738 |
| 2026-06-28 | 338.422602 |
| 2026-06-29 | 338.017688 |
| 2026-06-30 | 337.603195 |
| 2026-07-01 | 338.025379 |
| 2026-07-02 | 338.140232 |
| 2026-07-03 | 337.969257 |
| 2026-07-04 | 336.217689 |
| 2026-07-05 | 336.689103 |
| 2026-07-06 | 336.397565 |
| 2026-07-07 | 336.515244 |
| 2026-07-08 | 337.47252 |
| 2026-07-09 | 336.936213 |
| 2026-07-10 | 337.170613 |
| 2026-07-11 | 337.850091 |
| 2026-07-12 | 338.494544 |
| 2026-07-13 | 337.963008 |
| 2026-07-14 | 338.087635 |
| 2026-07-15 | 337.047481 |
| 2026-07-16 | 336.824573 |
| 2026-07-17 | 337.562912 |
| 2026-07-18 | 337.645823 |
| 2026-07-19 | 338.649639 |
| 2026-07-20 | 338.434747 |
| 2026-07-21 | 337.821725 |
| 2026-07-22 | 337.401327 |
| 2026-07-23 | 337.51899 |
| 2026-07-24 | 337.774086 |
| 2026-07-25 | 339.158569 |
| 2026-07-26 | 337.963023 |
| 2026-07-27 | 337.530751 |
| 2026-07-28 | 337.267603 |
| 2026-07-29 | 336.694801 |
| 2026-07-30 | 334.997565 |
| 2026-07-31 | 334.588953 |
| 2026-08-01 | 334.680527 |
| 2026-08-02 | 334.540748 |
| 2026-08-03 | 334.103444 |
| 2026-08-04 | 334.839346 |
| 2026-08-05 | 333.759971 |
| 2026-08-06 | 334.069825 |
| 2026-08-07 | 334.315986 |
| 2026-08-08 | 334.465693 |
| 2026-08-09 | 334.214523 |
| 2026-08-10 | 334.104487 |
| 2026-08-11 | 334.386356 |
| 2026-08-12 | 334.527181 |
| 2026-08-13 | 334.531251 |
| 2026-08-14 | 334.470299 |
| 2026-08-15 | 334.1574 |
| 2026-08-16 | 334.138 |
| 2026-08-17 | 333.506518 |
| 2026-08-18 | 333.957812 |
| 2026-08-20 | 331.684602 |
| 2026-08-21 | 331.343328 |
| 2026-08-22 | 331.427742 |
| 2026-08-23 | 331.318366 |
| 2026-08-24 | 331.388881 |
| 2026-08-25 | 331.666294 |
| 2026-08-26 | 331.531613 |
| 2026-08-27 | 331.643099 |
| 2026-08-28 | 331.905222 |
| 2026-08-29 | 333.553017 |
| 2026-08-30 | 332.75392 |
| 2026-08-31 | 332.371974 |
| 2026-09-01 | 331.915431 |
| 2026-09-02 | 333.191257 |
| 2026-09-03 | 332.497392 |
| 2026-09-04 | 331.584893 |
| 2026-09-05 | 332.531011 |
| 2026-09-06 | 331.909291 |
| 2026-09-07 | 331.929128 |
| 2026-09-08 | 331.74991 |
| 2026-09-09 | 331.59234 |
| 2026-09-10 | 331.551289 |
| 2026-09-11 | 332.551148 |
| 2026-09-12 | 333.653895 |
| 2026-09-13 | 333.406203 |
| 2026-09-14 | 333.333215 |
| 2026-09-15 | 334.673096 |
| 2026-09-16 | 335.032304 |
| 2026-09-17 | 336.807567 |
| 2026-09-18 | 337.017795 |
| 2026-09-19 | 337.096152 |
| 2026-09-20 | 336.779853 |
| 2026-09-21 | 337.255517 |
| 2026-09-22 | 336.156129 |
| 2026-09-23 | 338.174579 |
| 2026-09-24 | 339.077655 |
| 2026-09-25 | 339.688706 |
| 2026-09-26 | 339.438289 |
| 2026-09-27 | 339.254514 |
| 2026-09-28 | 339.543632 |
| 2026-09-30 | 340.56609 |
| 2026-10-02 | 342.986638 |
| 2026-10-03 | 343.279526 |
| 2026-10-05 | 344.245024 |
| 2026-10-06 | 343.336125 |
| 2026-10-07 | 343.488956 |
| 2026-10-08 | 342.456968 |
| 2026-10-09 | 342.183797 |
| 2026-10-10 | 342.743582 |
| 2026-10-11 | 342.65007 |
| 2026-10-12 | 341.916284 |
| 2026-10-13 | 342.598198 |
| 2026-10-14 | 341.916939 |
| 2026-10-15 | 341.827306 |
| 2026-10-16 | 341.665375 |
| 2026-10-17 | 341.56842 |
| 2026-10-18 | 341.772713 |
| 2026-10-19 | 342.258591 |
| 2026-10-20 | 343.081925 |
| 2026-10-21 | 342.550474 |
| 2026-10-22 | 342.424819 |
| 2026-10-23 | 342.517045 |
High
378.1339
Low
325.5095
Average
340.6860
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/XPF API questions
How do I get the KWD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/XPF rate in rates.XPF.
How far back does KWD/XPF historical data go?
Daily KWD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.