KWD to XOF exchange rate API
Kuwaiti Dinar to CFA Franc BCEAO · quoted 2026-10-19
1881.06
▼ +4.41% over 2Y
1 KWD = 1881.06 XOF · 1 XOF = 0.000532 KWD · Get this rate via the API
1 KWD buys 1881.06 XOF as of 2026-10-19, so 1 XOF buys 0.000532 KWD. Over the last 2 years, KWD/XOF traded between 1785.98 and 2078.57, averaged 1872.99 and fell 4.41%. The API holds daily KWD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 1967.890936 |
| 2024-10-20 | 1957.348755 |
| 2024-10-21 | 1952.996051 |
| 2024-10-22 | 1956.89281 |
| 2024-10-23 | 1959.869128 |
| 2024-10-24 | 1952.078653 |
| 2024-10-25 | 1951.446547 |
| 2024-10-26 | 1981.494388 |
| 2024-10-27 | 1964.279271 |
| 2024-10-28 | 1949.673534 |
| 2024-10-29 | 1951.459017 |
| 2024-10-30 | 1944.75133 |
| 2024-10-31 | 1941.369826 |
| 2024-11-01 | 1943.440286 |
| 2024-11-02 | 1966.034962 |
| 2024-11-03 | 1951.525488 |
| 2024-11-04 | 1937.482241 |
| 2024-11-05 | 1934.737663 |
| 2024-11-06 | 1964.050583 |
| 2024-11-07 | 1953.114167 |
| 2024-11-08 | 1960.941963 |
| 2024-11-09 | 1993.7813 |
| 2024-11-10 | 1969.609147 |
| 2024-11-11 | 1979.982412 |
| 2024-11-12 | 1985.631647 |
| 2024-11-13 | 1989.215677 |
| 2024-11-14 | 1998.740457 |
| 2024-11-15 | 1998.740825 |
| 2024-11-16 | 2023.148024 |
| 2024-11-17 | 2000.718705 |
| 2024-11-18 | 1993.766505 |
| 2024-11-19 | 1995.945743 |
| 2024-11-20 | 2001.7194 |
| 2024-11-21 | 2008.583526 |
| 2024-11-22 | 2024.089541 |
| 2024-11-23 | 2044.243431 |
| 2024-11-24 | 2027.842156 |
| 2024-11-25 | 2007.549471 |
| 2024-11-26 | 2008.099248 |
| 2024-11-27 | 2000.761746 |
| 2024-11-28 | 2000.187469 |
| 2024-11-29 | 1998.249938 |
| 2024-11-30 | 2017.21531 |
| 2024-12-01 | 2006.430039 |
| 2024-12-02 | 2005.682837 |
| 2024-12-03 | 1999.555341 |
| 2024-12-04 | 2000.53477 |
| 2024-12-05 | 1991.334495 |
| 2024-12-06 | 1989.764785 |
| 2024-12-07 | 2019.521858 |
| 2024-12-08 | 1999.335975 |
| 2024-12-09 | 1987.811904 |
| 2024-12-10 | 1994.373125 |
| 2024-12-11 | 1998.746277 |
| 2024-12-12 | 1999.65975 |
| 2024-12-13 | 1999.296518 |
| 2024-12-14 | 2028.229693 |
| 2024-12-15 | 2002.796281 |
| 2024-12-16 | 1996.536965 |
| 2024-12-17 | 1999.028547 |
| 2024-12-18 | 2008.101475 |
| 2024-12-19 | 2015.443298 |
| 2024-12-20 | 2008.03758 |
| 2024-12-21 | 2042.590456 |
| 2024-12-22 | 2011.889021 |
| 2024-12-23 | 2010.112998 |
| 2024-12-24 | 2011.033825 |
| 2024-12-25 | 2046.500239 |
| 2024-12-26 | 2008.67268 |
| 2024-12-27 | 2012.089362 |
| 2024-12-28 | 2041.582631 |
| 2024-12-29 | 2015.469523 |
| 2024-12-30 | 2015.589144 |
| 2024-12-31 | 2022.476705 |
| 2025-01-01 | 2040.65578 |
| 2025-01-02 | 2036.05716 |
| 2025-01-03 | 2035.29251 |
| 2025-01-04 | 2065.150294 |
| 2025-01-05 | 2035.621999 |
| 2025-01-06 | 2019.251272 |
| 2025-01-07 | 2027.616633 |
| 2025-01-08 | 2040.370808 |
| 2025-01-09 | 2040.299773 |
| 2025-01-10 | 2043.979527 |
| 2025-01-11 | 2078.571731 |
| 2025-01-12 | 2048.900644 |
| 2025-01-13 | 2052.219405 |
| 2025-01-14 | 2039.953492 |
| 2025-01-15 | 2037.757432 |
| 2025-01-16 | 2040.109876 |
| 2025-01-17 | 2040.040568 |
| 2025-01-18 | 2068.732791 |
| 2025-01-19 | 2044.804369 |
| 2025-01-20 | 2022.880972 |
| 2025-01-21 | 2024.660767 |
| 2025-01-22 | 2019.684051 |
| 2025-01-23 | 2024.294211 |
| 2025-01-24 | 2012.933369 |
| 2025-01-25 | 2027.679795 |
| 2025-01-26 | 2015.183494 |
| 2025-01-27 | 2011.878194 |
| 2025-01-28 | 2023.225677 |
| 2025-01-29 | 2023.836421 |
| 2025-01-30 | 2022.337708 |
| 2025-01-31 | 2023.620884 |
| 2025-02-01 | 2051.962724 |
| 2025-02-02 | 2040.417651 |
| 2025-02-03 | 2040.328528 |
| 2025-02-04 | 2023.180609 |
| 2025-02-05 | 2014.666125 |
| 2025-02-06 | 2019.710199 |
| 2025-02-07 | 2020.542435 |
| 2025-02-08 | 2058.094939 |
| 2025-02-09 | 2040.259719 |
| 2025-02-10 | 2027.020253 |
| 2025-02-11 | 2022.80018 |
| 2025-02-12 | 2014.746918 |
| 2025-02-13 | 2007.057157 |
| 2025-02-14 | 1995.592892 |
| 2025-02-15 | 2027.455983 |
| 2025-02-16 | 2006.357268 |
| 2025-02-17 | 1996.282062 |
| 2025-02-18 | 2000.34007 |
| 2025-02-19 | 2005.291187 |
| 2025-02-20 | 1999.199602 |
| 2025-02-21 | 1998.94589 |
| 2025-02-22 | 2031.644554 |
| 2025-02-23 | 2011.537419 |
| 2025-02-24 | 1998.261356 |
| 2025-02-25 | 1993.984088 |
| 2025-02-26 | 1995.169619 |
| 2025-02-27 | 2005.206865 |
| 2025-02-28 | 2011.687181 |
| 2025-03-01 | 2046.196842 |
| 2025-03-02 | 2016.435787 |
| 2025-03-03 | 1997.89693 |
| 2025-03-04 | 1984.331498 |
| 2025-03-05 | 1946.074906 |
| 2025-03-06 | 1938.41404 |
| 2025-03-07 | 1931.166176 |
| 2025-03-08 | 1964.34262 |
| 2025-03-09 | 1964.755539 |
| 2025-03-10 | 1932.960741 |
| 2025-03-11 | 1919.244018 |
| 2025-03-12 | 1921.99696 |
| 2025-03-13 | 1929.349792 |
| 2025-03-14 | 1926.347664 |
| 2025-03-15 | 1955.489314 |
| 2025-03-16 | 1940.994722 |
| 2025-03-17 | 1927.226799 |
| 2025-03-18 | 1924.457774 |
| 2025-03-19 | 1933.884451 |
| 2025-03-20 | 1943.040804 |
| 2025-03-21 | 1944.669027 |
| 2025-03-22 | 1965.781192 |
| 2025-03-23 | 1951.382705 |
| 2025-03-24 | 1948.301504 |
| 2025-03-25 | 1947.811876 |
| 2025-03-26 | 1953.159342 |
| 2025-03-27 | 1946.30222 |
| 2025-03-28 | 1934.612621 |
| 2025-03-29 | 1956.661376 |
| 2025-03-30 | 1935.882967 |
| 2025-03-31 | 1933.638509 |
| 2025-04-01 | 1935.780013 |
| 2025-04-02 | 1932.277963 |
| 2025-04-03 | 1898.306138 |
| 2025-04-04 | 1907.076469 |
| 2025-04-05 | 1944.604255 |
| 2025-04-06 | 1940.365739 |
| 2025-04-07 | 1913.389202 |
| 2025-04-08 | 1910.298437 |
| 2025-04-09 | 1899.386212 |
| 2025-04-10 | 1880.811747 |
| 2025-04-11 | 1848.240881 |
| 2025-04-12 | 1883.695726 |
| 2025-04-13 | 1881.370037 |
| 2025-04-14 | 1846.479607 |
| 2025-04-15 | 1856.596238 |
| 2025-04-16 | 1845.574783 |
| 2025-04-17 | 1847.250589 |
| 2025-04-18 | 1843.434167 |
| 2025-04-19 | 1878.138155 |
| 2025-04-20 | 1878.039169 |
| 2025-04-21 | 1823.423643 |
| 2025-04-22 | 1835.174214 |
| 2025-04-23 | 1851.931378 |
| 2025-04-24 | 1851.455983 |
| 2025-04-25 | 1850.956597 |
| 2025-04-26 | 1876.438751 |
| 2025-04-27 | 1879.404324 |
| 2025-04-28 | 1848.685761 |
| 2025-04-29 | 1849.033198 |
| 2025-04-30 | 1853.950372 |
| 2025-05-01 | 1861.319549 |
| 2025-05-02 | 1856.922297 |
| 2025-05-03 | 1893.026158 |
| 2025-05-04 | 1886.277349 |
| 2025-05-05 | 1857.11666 |
| 2025-05-06 | 1853.123125 |
| 2025-05-07 | 1848.413472 |
| 2025-05-08 | 1860.889465 |
| 2025-05-09 | 1861.336208 |
| 2025-05-10 | 1901.050564 |
| 2025-05-11 | 1894.406039 |
| 2025-05-12 | 1884.816373 |
| 2025-05-13 | 1876.564417 |
| 2025-05-14 | 1866.366545 |
| 2025-05-15 | 1870.565723 |
| 2025-05-16 | 1871.880368 |
| 2025-05-17 | 1911.871793 |
| 2025-05-18 | 1906.47725 |
| 2025-05-19 | 1860.168704 |
| 2025-05-20 | 1858.881237 |
| 2025-05-21 | 1848.766562 |
| 2025-05-22 | 1855.412185 |
| 2025-05-23 | 1846.615821 |
| 2025-05-24 | 1882.706093 |
| 2025-05-25 | 1876.922794 |
| 2025-05-26 | 1842.249515 |
| 2025-05-27 | 1848.087931 |
| 2025-05-28 | 1852.198516 |
| 2025-05-29 | 1848.136769 |
| 2025-05-30 | 1846.617389 |
| 2025-05-31 | 1883.594934 |
| 2025-06-01 | 1878.681571 |
| 2025-06-02 | 1833.980137 |
| 2025-06-03 | 1840.407927 |
| 2025-06-04 | 1837.70907 |
| 2025-06-05 | 1834.90086 |
| 2025-06-06 | 1839.52599 |
| 2025-06-07 | 1880.266886 |
| 2025-06-08 | 1871.390845 |
| 2025-06-09 | 1836.800833 |
| 2025-06-10 | 1838.464218 |
| 2025-06-11 | 1832.619281 |
| 2025-06-12 | 1817.935129 |
| 2025-06-13 | 1823.843449 |
| 2025-06-14 | 1855.111617 |
| 2025-06-15 | 1849.649405 |
| 2025-06-16 | 1816.48112 |
| 2025-06-17 | 1822.859663 |
| 2025-06-18 | 1827.192819 |
| 2025-06-19 | 1830.939923 |
| 2025-06-20 | 1823.040594 |
| 2025-06-21 | 1858.51243 |
| 2025-06-22 | 1859.54355 |
| 2025-06-23 | 1825.113028 |
| 2025-06-24 | 1812.086233 |
| 2025-06-25 | 1812.309406 |
| 2025-06-26 | 1802.729902 |
| 2025-06-27 | 1802.105628 |
| 2025-06-28 | 1832.987194 |
| 2025-06-29 | 1824.926301 |
| 2025-06-30 | 1798.670448 |
| 2025-07-01 | 1796.906265 |
| 2025-07-02 | 1800.388899 |
| 2025-07-03 | 1804.195779 |
| 2025-07-04 | 1804.160978 |
| 2025-07-05 | 1824.709977 |
| 2025-07-06 | 1824.285249 |
| 2025-07-07 | 1812.489861 |
| 2025-07-08 | 1811.816368 |
| 2025-07-09 | 1809.425798 |
| 2025-07-10 | 1809.651505 |
| 2025-07-11 | 1810.026441 |
| 2025-07-12 | 1836.019695 |
| 2025-07-13 | 1833.190918 |
| 2025-07-14 | 1812.743325 |
| 2025-07-15 | 1817.241539 |
| 2025-07-16 | 1818.173844 |
| 2025-07-17 | 1823.568311 |
| 2025-07-18 | 1816.605711 |
| 2025-07-19 | 1845.540768 |
| 2025-07-20 | 1841.271152 |
| 2025-07-21 | 1813.075108 |
| 2025-07-22 | 1805.635806 |
| 2025-07-23 | 1804.98086 |
| 2025-07-24 | 1800.467944 |
| 2025-07-25 | 1804.891554 |
| 2025-07-26 | 1828.638038 |
| 2025-07-27 | 1822.547797 |
| 2025-07-28 | 1821.658795 |
| 2025-07-29 | 1837.519892 |
| 2025-07-30 | 1849.233323 |
| 2025-07-31 | 1858.869789 |
| 2025-08-01 | 1847.859124 |
| 2025-08-02 | 1854.957556 |
| 2025-08-03 | 1850.193259 |
| 2025-08-04 | 1836.797388 |
| 2025-08-05 | 1838.003695 |
| 2025-08-06 | 1824.596721 |
| 2025-08-07 | 1819.705953 |
| 2025-08-08 | 1819.526425 |
| 2025-08-09 | 1845.286175 |
| 2025-08-10 | 1846.595893 |
| 2025-08-11 | 1818.479567 |
| 2025-08-12 | 1810.977257 |
| 2025-08-13 | 1797.861952 |
| 2025-08-14 | 1805.13944 |
| 2025-08-15 | 1799.5476 |
| 2025-08-16 | 1834.925645 |
| 2025-08-17 | 1831.523522 |
| 2025-08-18 | 1803.92809 |
| 2025-08-19 | 1803.102568 |
| 2025-08-20 | 1808.67899 |
| 2025-08-21 | 1812.862495 |
| 2025-08-22 | 1808.202491 |
| 2025-08-23 | 1832.680875 |
| 2025-08-24 | 1827.464406 |
| 2025-08-25 | 1808.050086 |
| 2025-08-26 | 1810.937114 |
| 2025-08-27 | 1823.519563 |
| 2025-08-28 | 1812.408512 |
| 2025-08-29 | 1809.584873 |
| 2025-08-30 | 1837.273932 |
| 2025-08-31 | 1837.570434 |
| 2025-09-01 | 1804.676519 |
| 2025-09-02 | 1814.236683 |
| 2025-09-03 | 1811.728516 |
| 2025-09-04 | 1813.929905 |
| 2025-09-05 | 1803.648176 |
| 2025-09-06 | 1832.774652 |
| 2025-09-07 | 1831.317208 |
| 2025-09-08 | 1801.689906 |
| 2025-09-09 | 1802.89818 |
| 2025-09-10 | 1806.119111 |
| 2025-09-11 | 1805.088693 |
| 2025-09-12 | 1803.939702 |
| 2025-09-13 | 1832.460473 |
| 2025-09-14 | 1829.278594 |
| 2025-09-15 | 1798.287554 |
| 2025-09-16 | 1786.404799 |
| 2025-09-17 | 1785.976111 |
| 2025-09-18 | 1791.640181 |
| 2025-09-19 | 1800.83016 |
| 2025-09-20 | 1828.425947 |
| 2025-09-21 | 1828.655697 |
| 2025-09-22 | 1795.584637 |
| 2025-09-23 | 1788.527408 |
| 2025-09-24 | 1797.386808 |
| 2025-09-25 | 1805.034576 |
| 2025-09-26 | 1807.013387 |
| 2025-09-27 | 1833.97296 |
| 2025-09-28 | 1819.584797 |
| 2025-09-29 | 1803.264693 |
| 2025-09-30 | 1817.232467 |
| 2025-10-01 | 1801.244303 |
| 2025-10-02 | 1802.291613 |
| 2025-10-03 | 1799.182703 |
| 2025-10-04 | 1827.610915 |
| 2025-10-05 | 1813.333225 |
| 2025-10-06 | 1805.669131 |
| 2025-10-07 | 1808.0577 |
| 2025-10-08 | 1808.316865 |
| 2025-10-09 | 1843.42375 |
| 2025-10-10 | 1846.212148 |
| 2025-10-11 | 1843.570053 |
| 2025-10-12 | 1840.351993 |
| 2025-10-13 | 1848.506851 |
| 2025-10-14 | 1845.407529 |
| 2025-10-15 | 1838.986565 |
| 2025-10-16 | 1837.537676 |
| 2025-10-17 | 1835.381788 |
| 2025-10-18 | 1840.541634 |
| 2025-10-19 | 1838.881845 |
| 2025-10-20 | 1838.132626 |
| 2025-10-21 | 1844.065576 |
| 2025-10-22 | 1843.9025 |
| 2025-10-23 | 1842.538017 |
| 2025-10-24 | 1840.161826 |
| 2025-10-25 | 1841.192293 |
| 2025-10-26 | 1839.507189 |
| 2025-10-27 | 1837.529674 |
| 2025-10-28 | 1834.790392 |
| 2025-10-29 | 1838.271057 |
| 2025-10-30 | 1844.585329 |
| 2025-10-31 | 1850.539405 |
| 2025-11-01 | 1852.872761 |
| 2025-11-02 | 1850.051672 |
| 2025-11-03 | 1854.843237 |
| 2025-11-04 | 1856.096264 |
| 2025-11-05 | 1858.315979 |
| 2025-11-06 | 1852.860612 |
| 2025-11-07 | 1849.659599 |
| 2025-11-08 | 1847.474062 |
| 2025-11-09 | 1847.69153 |
| 2025-11-10 | 1847.80699 |
| 2025-11-11 | 1845.397641 |
| 2025-11-12 | 1844.154216 |
| 2025-11-13 | 1839.258875 |
| 2025-11-14 | 1839.360029 |
| 2025-11-15 | 1840.81859 |
| 2025-11-16 | 1839.278668 |
| 2025-11-17 | 1842.987334 |
| 2025-11-18 | 1844.254916 |
| 2025-11-19 | 1846.970737 |
| 2025-11-20 | 1850.696338 |
| 2025-11-21 | 1851.809232 |
| 2025-11-22 | 1854.513239 |
| 2025-11-23 | 1852.12211 |
| 2025-11-24 | 1851.684318 |
| 2025-11-25 | 1848.895035 |
| 2025-11-26 | 1844.348075 |
| 2025-11-27 | 1843.417043 |
| 2025-11-28 | 1844.217081 |
| 2025-11-29 | 1843.884417 |
| 2025-11-30 | 1842.175278 |
| 2025-12-01 | 1841.024891 |
| 2025-12-02 | 1840.51184 |
| 2025-12-03 | 1834.104396 |
| 2025-12-04 | 1833.605889 |
| 2025-12-05 | 1834.200347 |
| 2025-12-06 | 1835.356646 |
| 2025-12-07 | 1836.110851 |
| 2025-12-08 | 1835.486877 |
| 2025-12-09 | 1834.944329 |
| 2025-12-11 | 1824.088042 |
| 2025-12-12 | 1822.163016 |
| 2025-12-13 | 1821.721786 |
| 2025-12-14 | 1819.147034 |
| 2025-12-15 | 1827.202981 |
| 2025-12-16 | 1818.027961 |
| 2025-12-17 | 1822.478858 |
| 2025-12-18 | 1821.189234 |
| 2025-12-19 | 1823.344377 |
| 2025-12-20 | 1823.510594 |
| 2025-12-21 | 1823.077954 |
| 2025-12-22 | 1820.091164 |
| 2025-12-23 | 1812.442126 |
| 2025-12-24 | 1811.86327 |
| 2025-12-25 | 1812.450698 |
| 2025-12-26 | 1812.693548 |
| 2025-12-27 | 1813.621491 |
| 2025-12-28 | 1812.475284 |
| 2025-12-29 | 1814.844658 |
| 2025-12-30 | 1811.654105 |
| 2025-12-31 | 1814.293731 |
| 2026-01-01 | 1813.647422 |
| 2026-01-02 | 1815.835404 |
| 2026-01-03 | 1819.233357 |
| 2026-01-04 | 1819.631979 |
| 2026-01-05 | 1824.092804 |
| 2026-01-06 | 1823.550017 |
| 2026-01-07 | 1827.083014 |
| 2026-01-08 | 1829.122682 |
| 2026-01-09 | 1832.907924 |
| 2026-01-10 | 1832.555891 |
| 2026-01-11 | 1833.900199 |
| 2026-01-12 | 1831.081938 |
| 2026-01-13 | 1829.898931 |
| 2026-01-14 | 1829.703182 |
| 2026-01-15 | 1834.68489 |
| 2026-01-16 | 1836.253981 |
| 2026-01-17 | 1837.018935 |
| 2026-01-18 | 1839.56513 |
| 2026-01-19 | 1833.021538 |
| 2026-01-20 | 1822.335711 |
| 2026-01-21 | 1821.69836 |
| 2026-01-22 | 1822.866754 |
| 2026-01-23 | 1815.982319 |
| 2026-01-24 | 1810.174885 |
| 2026-01-25 | 1806.614702 |
| 2026-01-26 | 1803.857807 |
| 2026-01-27 | 1795.229411 |
| 2026-01-28 | 1788.731698 |
| 2026-01-29 | 1788.779394 |
| 2026-01-30 | 1795.921227 |
| 2026-01-31 | 1804.593998 |
| 2026-02-01 | 1808.299956 |
| 2026-02-02 | 1807.009247 |
| 2026-02-03 | 1810.252632 |
| 2026-02-04 | 1808.71476 |
| 2026-02-05 | 1810.27516 |
| 2026-02-06 | 1809.172691 |
| 2026-02-07 | 1808.092024 |
| 2026-02-08 | 1808.424252 |
| 2026-02-09 | 1798.744838 |
| 2026-02-10 | 1794.951539 |
| 2026-02-11 | 1797.850919 |
| 2026-02-12 | 1800.356909 |
| 2026-02-13 | 1802.844724 |
| 2026-02-14 | 1803.990104 |
| 2026-02-15 | 1802.849364 |
| 2026-02-16 | 1803.440342 |
| 2026-02-17 | 1806.918692 |
| 2026-02-18 | 1809.494734 |
| 2026-02-19 | 1815.646625 |
| 2026-02-20 | 1817.5025 |
| 2026-02-21 | 1815.883449 |
| 2026-02-22 | 1814.319469 |
| 2026-02-23 | 1811.226651 |
| 2026-02-24 | 1815.625984 |
| 2026-02-25 | 1814.409529 |
| 2026-02-26 | 1812.452623 |
| 2026-02-27 | 1812.274686 |
| 2026-02-28 | 1812.602582 |
| 2026-03-01 | 1815.796903 |
| 2026-03-02 | 1825.093138 |
| 2026-03-03 | 1835.781895 |
| 2026-03-04 | 1836.716419 |
| 2026-03-05 | 1840.433821 |
| 2026-03-06 | 1838.356059 |
| 2026-03-07 | 1840.952439 |
| 2026-03-08 | 1844.714571 |
| 2026-03-09 | 1848.249496 |
| 2026-03-10 | 1834.021972 |
| 2026-03-11 | 1843.755684 |
| 2026-03-12 | 1853.370094 |
| 2026-03-13 | 1863.450572 |
| 2026-03-14 | 1866.447868 |
| 2026-03-15 | 1866.843449 |
| 2026-03-16 | 1861.318729 |
| 2026-03-17 | 1855.937657 |
| 2026-03-18 | 1856.69181 |
| 2026-03-19 | 1859.953878 |
| 2026-03-20 | 1851.108254 |
| 2026-03-21 | 1846.190209 |
| 2026-03-22 | 1851.350833 |
| 2026-03-23 | 1849.422183 |
| 2026-03-24 | 1846.616188 |
| 2026-03-25 | 1845.705286 |
| 2026-03-26 | 1852.906608 |
| 2026-03-27 | 1851.73968 |
| 2026-03-28 | 1844.693545 |
| 2026-03-29 | 1854.638096 |
| 2026-03-30 | 1857.996291 |
| 2026-03-31 | 1849.510242 |
| 2026-04-01 | 1834.654513 |
| 2026-04-02 | 1841.493815 |
| 2026-04-03 | 1846.214478 |
| 2026-04-04 | 1841.609493 |
| 2026-04-05 | 1853.156113 |
| 2026-04-06 | 1843.432742 |
| 2026-04-07 | 1838.408446 |
| 2026-04-08 | 1819.13292 |
| 2026-04-09 | 1816.484635 |
| 2026-04-10 | 1812.679604 |
| 2026-04-11 | 1815.74426 |
| 2026-04-12 | 1817.178596 |
| 2026-04-13 | 1815.024132 |
| 2026-04-14 | 1803.042289 |
| 2026-04-15 | 1801.112677 |
| 2026-04-16 | 1801.377156 |
| 2026-04-17 | 1804.077775 |
| 2026-04-18 | 1804.72034 |
| 2026-04-19 | 1809.794128 |
| 2026-04-20 | 1807.525199 |
| 2026-04-21 | 1808.482666 |
| 2026-04-22 | 1814.347892 |
| 2026-04-23 | 1818.781967 |
| 2026-04-24 | 1821.646758 |
| 2026-04-25 | 1818.201264 |
| 2026-04-26 | 1819.720738 |
| 2026-04-27 | 1817.115215 |
| 2026-04-28 | 1820.648307 |
| 2026-04-29 | 1823.289814 |
| 2026-04-30 | 1820.161386 |
| 2026-05-01 | 1819.091243 |
| 2026-05-02 | 1823.210543 |
| 2026-05-03 | 1819.83607 |
| 2026-05-04 | 1822.566903 |
| 2026-05-05 | 1821.228369 |
| 2026-05-06 | 1813.356107 |
| 2026-05-07 | 1812.155318 |
| 2026-05-08 | 1811.401568 |
| 2026-05-09 | 1812.073945 |
| 2026-05-10 | 1810.740527 |
| 2026-05-11 | 1811.143985 |
| 2026-05-12 | 1814.742423 |
| 2026-05-14 | 1821.536339 |
| 2026-05-15 | 1827.120667 |
| 2026-05-16 | 1833.211434 |
| 2026-05-17 | 1835.532571 |
| 2026-05-18 | 1826.42786 |
| 2026-05-19 | 1832.958138 |
| 2026-05-20 | 1830.945034 |
| 2026-05-21 | 1827.457928 |
| 2026-05-23 | 1826.563012 |
| 2026-05-24 | 1827.476635 |
| 2026-05-25 | 1822.613768 |
| 2026-05-26 | 1823.884515 |
| 2026-05-27 | 1823.911304 |
| 2026-05-28 | 1822.703798 |
| 2026-05-29 | 1819.164324 |
| 2026-05-30 | 1818.132529 |
| 2026-05-31 | 1823.410043 |
| 2026-06-01 | 1820.926234 |
| 2026-06-02 | 1823.926847 |
| 2026-06-03 | 1828.299483 |
| 2026-06-04 | 1829.507237 |
| 2026-06-05 | 1831.598379 |
| 2026-06-06 | 1842.26987 |
| 2026-06-09 | 1836.980072 |
| 2026-06-10 | 1837.19309 |
| 2026-06-11 | 1837.054859 |
| 2026-06-12 | 1837.24792 |
| 2026-06-13 | 1838.983425 |
| 2026-06-14 | 1836.070805 |
| 2026-06-15 | 1834.009576 |
| 2026-06-16 | 1834.438739 |
| 2026-06-17 | 1836.948732 |
| 2026-06-18 | 1854.374386 |
| 2026-06-19 | 1858.060243 |
| 2026-06-20 | 1856.466966 |
| 2026-06-21 | 1857.448896 |
| 2026-06-22 | 1860.473741 |
| 2026-06-23 | 1862.708715 |
| 2026-06-24 | 1869.72459 |
| 2026-06-25 | 1866.781724 |
| 2026-06-26 | 1862.353929 |
| 2026-06-27 | 1860.821302 |
| 2026-06-28 | 1863.328158 |
| 2026-06-29 | 1858.349591 |
| 2026-06-30 | 1856.553331 |
| 2026-07-01 | 1859.472948 |
| 2026-07-02 | 1858.761408 |
| 2026-07-03 | 1856.364583 |
| 2026-07-04 | 1848.161625 |
| 2026-07-05 | 1850.263321 |
| 2026-07-06 | 1849.552872 |
| 2026-07-07 | 1849.834275 |
| 2026-07-08 | 1855.228166 |
| 2026-07-09 | 1852.088732 |
| 2026-07-10 | 1853.661351 |
| 2026-07-11 | 1857.13481 |
| 2026-07-12 | 1862.749188 |
| 2026-07-13 | 1858.461099 |
| 2026-07-14 | 1861.488007 |
| 2026-07-15 | 1852.019607 |
| 2026-07-16 | 1850.659804 |
| 2026-07-17 | 1855.337566 |
| 2026-07-18 | 1856.011964 |
| 2026-07-19 | 1862.089392 |
| 2026-07-20 | 1860.570823 |
| 2026-07-21 | 1857.649344 |
| 2026-07-22 | 1855.610874 |
| 2026-07-23 | 1856.599819 |
| 2026-07-24 | 1859.81537 |
| 2026-07-25 | 1864.327407 |
| 2026-07-26 | 1857.799859 |
| 2026-07-27 | 1856.999899 |
| 2026-07-28 | 1858.373234 |
| 2026-07-29 | 1851.954152 |
| 2026-07-30 | 1840.161704 |
| 2026-07-31 | 1837.308496 |
| 2026-08-01 | 1839.711972 |
| 2026-08-02 | 1835.771071 |
| 2026-08-03 | 1838.95673 |
| 2026-08-04 | 1839.940567 |
| 2026-08-05 | 1836.690083 |
| 2026-08-06 | 1839.24838 |
| 2026-08-07 | 1838.210259 |
| 2026-08-08 | 1838.531046 |
| 2026-08-09 | 1837.813163 |
| 2026-08-10 | 1838.947716 |
| 2026-08-11 | 1839.772165 |
| 2026-08-12 | 1841.0691 |
| 2026-08-13 | 1840.798137 |
| 2026-08-14 | 1839.272581 |
| 2026-08-15 | 1836.836381 |
| 2026-08-16 | 1837.257265 |
| 2026-08-17 | 1834.214063 |
| 2026-08-18 | 1837.466075 |
| 2026-08-20 | 1821.892117 |
| 2026-08-21 | 1820.372627 |
| 2026-08-22 | 1821.831675 |
| 2026-08-23 | 1821.175041 |
| 2026-08-24 | 1822.576652 |
| 2026-08-25 | 1822.593763 |
| 2026-08-26 | 1822.653595 |
| 2026-08-27 | 1823.644629 |
| 2026-08-28 | 1826.873568 |
| 2026-08-29 | 1833.51414 |
| 2026-08-30 | 1833.273305 |
| 2026-08-31 | 1830.51501 |
| 2026-09-01 | 1830.000172 |
| 2026-09-02 | 1831.191169 |
| 2026-09-03 | 1828.121679 |
| 2026-09-04 | 1826.898831 |
| 2026-09-05 | 1827.896255 |
| 2026-09-06 | 1828.344673 |
| 2026-09-07 | 1826.749735 |
| 2026-09-08 | 1827.611629 |
| 2026-09-09 | 1825.535701 |
| 2026-09-10 | 1827.786581 |
| 2026-09-11 | 1832.823663 |
| 2026-09-12 | 1834.068657 |
| 2026-09-13 | 1836.543367 |
| 2026-09-14 | 1839.243687 |
| 2026-09-15 | 1840.934862 |
| 2026-09-16 | 1842.317863 |
| 2026-09-17 | 1851.542691 |
| 2026-09-18 | 1857.228253 |
| 2026-09-19 | 1852.990466 |
| 2026-09-20 | 1852.508235 |
| 2026-09-21 | 1854.460205 |
| 2026-09-22 | 1855.283515 |
| 2026-09-23 | 1862.579063 |
| 2026-09-24 | 1864.806121 |
| 2026-09-25 | 1865.558215 |
| 2026-09-26 | 1865.865009 |
| 2026-09-27 | 1867.266726 |
| 2026-09-28 | 1868.105618 |
| 2026-09-30 | 1873.779745 |
| 2026-10-02 | 1887.659537 |
| 2026-10-03 | 1886.979979 |
| 2026-10-05 | 1895.15756 |
| 2026-10-06 | 1888.153965 |
| 2026-10-07 | 1889.509565 |
| 2026-10-08 | 1885.73655 |
| 2026-10-09 | 1881.713267 |
| 2026-10-10 | 1884.033937 |
| 2026-10-11 | 1885.036492 |
| 2026-10-12 | 1885.386276 |
| 2026-10-13 | 1882.656402 |
| 2026-10-14 | 1883.057355 |
| 2026-10-15 | 1879.092533 |
| 2026-10-16 | 1877.579398 |
| 2026-10-17 | 1877.574167 |
| 2026-10-18 | 1882.607297 |
| 2026-10-19 | 1881.062168 |
High
2078.57
Low
1785.98
Average
1872.99
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/XOF API questions
How do I get the KWD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/XOF rate in rates.XOF.
How far back does KWD/XOF historical data go?
Daily KWD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.