KWD to XAF exchange rate API
Kuwaiti Dinar to CFA Franc BEAC · quoted 2026-10-31
1888.70
▼ +4.33% over 2Y
1 KWD = 1888.70 XAF · 1 XAF = 0.000529 KWD · Get this rate via the API
1 KWD buys 1888.70 XAF as of 2026-10-31, so 1 XAF buys 0.000529 KWD. Over the last 2 years, KWD/XAF traded between 1785.93 and 2078.57, averaged 1882.75 and fell 4.33%. The API holds daily KWD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 1974.285865 |
| 2024-11-01 | 1968.904102 |
| 2024-11-02 | 1966.034962 |
| 2024-11-03 | 1969.930159 |
| 2024-11-04 | 1969.146241 |
| 2024-11-05 | 1971.380291 |
| 2024-11-06 | 1975.521648 |
| 2024-11-07 | 1997.158398 |
| 2024-11-08 | 1984.887863 |
| 2024-11-09 | 1993.7813 |
| 2024-11-10 | 1989.330143 |
| 2024-11-11 | 1993.396665 |
| 2024-11-12 | 2004.698479 |
| 2024-11-13 | 2008.384989 |
| 2024-11-14 | 2022.291369 |
| 2024-11-15 | 2027.723114 |
| 2024-11-16 | 2023.148024 |
| 2024-11-17 | 2017.276309 |
| 2024-11-18 | 2024.449456 |
| 2024-11-19 | 2017.33519 |
| 2024-11-20 | 2015.214931 |
| 2024-11-21 | 2024.253037 |
| 2024-11-22 | 2036.887993 |
| 2024-11-23 | 2044.243431 |
| 2024-11-24 | 2039.889891 |
| 2024-11-25 | 2034.142724 |
| 2024-11-26 | 2040.94248 |
| 2024-11-27 | 2037.226095 |
| 2024-11-28 | 2023.427528 |
| 2024-11-29 | 2023.30591 |
| 2024-11-30 | 2017.21531 |
| 2024-12-01 | 2018.554014 |
| 2024-12-02 | 2028.190356 |
| 2024-12-03 | 2037.407814 |
| 2024-12-04 | 2032.33964 |
| 2024-12-05 | 2032.160067 |
| 2024-12-06 | 2021.541967 |
| 2024-12-07 | 2019.521858 |
| 2024-12-08 | 2014.163994 |
| 2024-12-09 | 2024.088039 |
| 2024-12-10 | 2023.681534 |
| 2024-12-11 | 2026.434849 |
| 2024-12-12 | 2031.514053 |
| 2024-12-13 | 2038.308268 |
| 2024-12-14 | 2028.229693 |
| 2024-12-15 | 2024.485853 |
| 2024-12-16 | 2027.85461 |
| 2024-12-17 | 2028.522483 |
| 2024-12-18 | 2034.368672 |
| 2024-12-19 | 2053.499242 |
| 2024-12-20 | 2055.490197 |
| 2024-12-21 | 2042.590456 |
| 2024-12-22 | 2037.884821 |
| 2024-12-23 | 2042.178088 |
| 2024-12-24 | 2047.801635 |
| 2024-12-25 | 2046.500239 |
| 2024-12-26 | 2048.425008 |
| 2024-12-27 | 2045.627383 |
| 2024-12-28 | 2041.582631 |
| 2024-12-29 | 2036.528534 |
| 2024-12-30 | 2042.824833 |
| 2024-12-31 | 2046.800018 |
| 2025-01-01 | 2056.480826 |
| 2025-01-02 | 2055.003078 |
| 2025-01-03 | 2071.538053 |
| 2025-01-04 | 2065.150294 |
| 2025-01-05 | 2055.457832 |
| 2025-01-06 | 2064.647525 |
| 2025-01-07 | 2051.80351 |
| 2025-01-08 | 2057.027782 |
| 2025-01-09 | 2063.897117 |
| 2025-01-10 | 2065.486844 |
| 2025-01-11 | 2078.571731 |
| 2025-01-12 | 2067.553736 |
| 2025-01-13 | 2075.908814 |
| 2025-01-14 | 2076.23617 |
| 2025-01-15 | 2065.79366 |
| 2025-01-16 | 2067.216066 |
| 2025-01-17 | 2065.081611 |
| 2025-01-18 | 2068.732791 |
| 2025-01-19 | 2063.844379 |
| 2025-01-20 | 2070.050451 |
| 2025-01-21 | 2052.816395 |
| 2025-01-22 | 2045.133878 |
| 2025-01-23 | 2045.619823 |
| 2025-01-24 | 2046.781145 |
| 2025-01-25 | 2027.679795 |
| 2025-01-26 | 2022.195337 |
| 2025-01-27 | 2036.500913 |
| 2025-01-28 | 2037.225358 |
| 2025-01-29 | 2040.557922 |
| 2025-01-30 | 2042.611628 |
| 2025-01-31 | 2047.911508 |
| 2025-02-01 | 2051.962724 |
| 2025-02-02 | 2045.696463 |
| 2025-02-03 | 2074.587023 |
| 2025-02-04 | 2062.071504 |
| 2025-02-05 | 2050.794907 |
| 2025-02-06 | 2045.117616 |
| 2025-02-07 | 2049.440216 |
| 2025-02-08 | 2058.094939 |
| 2025-02-09 | 2057.944312 |
| 2025-02-10 | 2063.089053 |
| 2025-02-11 | 2063.487746 |
| 2025-02-12 | 2051.736828 |
| 2025-02-13 | 2045.201182 |
| 2025-02-14 | 2034.62536 |
| 2025-02-15 | 2027.455983 |
| 2025-02-16 | 2027.732659 |
| 2025-02-17 | 2025.737105 |
| 2025-02-18 | 2031.931378 |
| 2025-02-19 | 2035.717625 |
| 2025-02-20 | 2040.556957 |
| 2025-02-21 | 2029.306823 |
| 2025-02-22 | 2031.644554 |
| 2025-02-23 | 2030.325463 |
| 2025-02-24 | 2023.626593 |
| 2025-02-25 | 2034.211886 |
| 2025-02-26 | 2028.090365 |
| 2025-02-27 | 2029.746995 |
| 2025-02-28 | 2045.801845 |
| 2025-03-01 | 2046.196842 |
| 2025-03-02 | 2042.191906 |
| 2025-03-03 | 2041.203692 |
| 2025-03-04 | 2027.72713 |
| 2025-03-05 | 2004.630139 |
| 2025-03-06 | 1969.044099 |
| 2025-03-07 | 1975.320217 |
| 2025-03-08 | 1964.34262 |
| 2025-03-09 | 1964.755539 |
| 2025-03-10 | 1960.799782 |
| 2025-03-11 | 1963.078688 |
| 2025-03-12 | 1953.091184 |
| 2025-03-13 | 1956.933286 |
| 2025-03-14 | 1963.930067 |
| 2025-03-15 | 1955.489314 |
| 2025-03-16 | 1958.018671 |
| 2025-03-17 | 1958.144643 |
| 2025-03-18 | 1953.222062 |
| 2025-03-19 | 1949.325307 |
| 2025-03-20 | 1954.738271 |
| 2025-03-21 | 1962.738695 |
| 2025-03-22 | 1965.781192 |
| 2025-03-23 | 1957.094184 |
| 2025-03-25 | 1970.123888 |
| 2025-03-26 | 1972.376781 |
| 2025-03-27 | 1977.370435 |
| 2025-03-28 | 1972.098085 |
| 2025-03-29 | 1956.661376 |
| 2025-03-30 | 1948.050711 |
| 2025-03-31 | 1963.440826 |
| 2025-04-01 | 1967.346216 |
| 2025-04-02 | 1972.561197 |
| 2025-04-03 | 1952.891705 |
| 2025-04-04 | 1928.379195 |
| 2025-04-05 | 1944.604255 |
| 2025-04-06 | 1940.365739 |
| 2025-04-07 | 1942.446604 |
| 2025-04-08 | 1944.843432 |
| 2025-04-09 | 1934.027277 |
| 2025-04-10 | 1946.23195 |
| 2025-04-11 | 1897.823546 |
| 2025-04-12 | 1883.695726 |
| 2025-04-13 | 1881.370037 |
| 2025-04-14 | 1879.83564 |
| 2025-04-15 | 1890.146668 |
| 2025-04-16 | 1890.036222 |
| 2025-04-17 | 1883.814701 |
| 2025-04-18 | 1882.978836 |
| 2025-04-19 | 1878.138155 |
| 2025-04-20 | 1878.039169 |
| 2025-04-21 | 1867.951998 |
| 2025-04-22 | 1867.352712 |
| 2025-04-23 | 1878.449054 |
| 2025-04-24 | 1885.917533 |
| 2025-04-25 | 1886.648178 |
| 2025-04-26 | 1876.438751 |
| 2025-04-27 | 1879.404324 |
| 2025-04-28 | 1885.179761 |
| 2025-04-29 | 1881.27078 |
| 2025-04-30 | 1884.417904 |
| 2025-05-01 | 1892.512205 |
| 2025-05-02 | 1894.613212 |
| 2025-05-03 | 1893.026158 |
| 2025-05-04 | 1886.277349 |
| 2025-05-05 | 1888.677953 |
| 2025-05-06 | 1895.865056 |
| 2025-05-08 | 1889.3381 |
| 2025-05-09 | 1907.909664 |
| 2025-05-10 | 1901.050564 |
| 2025-05-11 | 1894.406039 |
| 2025-05-12 | 1903.054298 |
| 2025-05-13 | 1922.54868 |
| 2025-05-14 | 1908.755651 |
| 2025-05-15 | 1907.481224 |
| 2025-05-17 | 1911.871793 |
| 2025-05-18 | 1906.47725 |
| 2025-05-19 | 1911.924552 |
| 2025-05-20 | 1902.019331 |
| 2025-05-21 | 1893.885257 |
| 2025-05-22 | 1886.642186 |
| 2025-05-23 | 1891.275313 |
| 2025-05-24 | 1882.706093 |
| 2025-05-25 | 1876.922794 |
| 2025-05-26 | 1877.038551 |
| 2025-05-27 | 1879.055691 |
| 2025-05-28 | 1889.777077 |
| 2025-05-29 | 1900.268812 |
| 2025-05-30 | 1883.228847 |
| 2025-05-31 | 1883.594934 |
| 2025-06-01 | 1878.681571 |
| 2025-06-02 | 1882.799217 |
| 2025-06-03 | 1873.610348 |
| 2025-06-04 | 1880.965832 |
| 2025-06-05 | 1875.464259 |
| 2025-06-06 | 1870.603695 |
| 2025-06-07 | 1880.266886 |
| 2025-06-08 | 1871.390845 |
| 2025-06-09 | 1874.516385 |
| 2025-06-10 | 1881.304112 |
| 2025-06-11 | 1879.343151 |
| 2025-06-12 | 1863.136128 |
| 2025-06-13 | 1858.247199 |
| 2025-06-14 | 1855.111617 |
| 2025-06-15 | 1849.649405 |
| 2025-06-16 | 1860.801864 |
| 2025-06-17 | 1855.762877 |
| 2025-06-18 | 1864.663212 |
| 2025-06-19 | 1870.393084 |
| 2025-06-20 | 1861.420483 |
| 2025-06-21 | 1858.51243 |
| 2025-06-22 | 1859.54355 |
| 2025-06-23 | 1863.994804 |
| 2025-06-24 | 1852.151727 |
| 2025-06-25 | 1846.368807 |
| 2025-06-26 | 1837.896966 |
| 2025-06-27 | 1834.697862 |
| 2025-06-28 | 1832.987194 |
| 2025-06-29 | 1824.926301 |
| 2025-06-30 | 1832.58672 |
| 2025-07-01 | 1825.104987 |
| 2025-07-02 | 1823.737807 |
| 2025-07-03 | 1821.755563 |
| 2025-07-04 | 1828.554607 |
| 2025-07-05 | 1824.709977 |
| 2025-07-06 | 1824.285249 |
| 2025-07-07 | 1826.488327 |
| 2025-07-08 | 1830.715221 |
| 2025-07-09 | 1833.558815 |
| 2025-07-10 | 1829.838514 |
| 2025-07-11 | 1839.371444 |
| 2025-07-12 | 1836.019695 |
| 2025-07-13 | 1831.571029 |
| 2025-07-14 | 1838.177975 |
| 2025-07-15 | 1841.296293 |
| 2025-07-16 | 1849.59001 |
| 2025-07-17 | 1847.332174 |
| 2025-07-18 | 1847.599176 |
| 2025-07-19 | 1845.540768 |
| 2025-07-20 | 1841.271152 |
| 2025-07-21 | 1849.320401 |
| 2025-07-22 | 1839.650657 |
| 2025-07-23 | 1832.619453 |
| 2025-07-24 | 1827.631555 |
| 2025-07-25 | 1831.950983 |
| 2025-07-26 | 1828.638038 |
| 2025-07-27 | 1822.547797 |
| 2025-07-28 | 1830.266326 |
| 2025-07-29 | 1852.977767 |
| 2025-07-30 | 1857.380186 |
| 2025-07-31 | 1876.904033 |
| 2025-08-01 | 1880.583526 |
| 2025-08-02 | 1854.957556 |
| 2025-08-03 | 1850.193259 |
| 2025-08-04 | 1855.983294 |
| 2025-08-05 | 1857.697962 |
| 2025-08-06 | 1856.93171 |
| 2025-08-07 | 1842.605648 |
| 2025-08-08 | 1842.029939 |
| 2025-08-09 | 1845.286175 |
| 2025-08-10 | 1846.595893 |
| 2025-08-11 | 1841.345508 |
| 2025-08-12 | 1848.627809 |
| 2025-08-13 | 1840.448402 |
| 2025-08-14 | 1834.562408 |
| 2025-08-15 | 1843.397534 |
| 2025-08-16 | 1834.925645 |
| 2025-08-17 | 1831.523522 |
| 2025-08-18 | 1835.692113 |
| 2025-08-19 | 1843.208906 |
| 2025-08-20 | 1846.538533 |
| 2025-08-21 | 1842.938627 |
| 2025-08-22 | 1849.538957 |
| 2025-08-23 | 1832.680875 |
| 2025-08-24 | 1827.464406 |
| 2025-08-25 | 1837.577201 |
| 2025-08-26 | 1845.263651 |
| 2025-08-27 | 1845.855826 |
| 2025-08-28 | 1845.373498 |
| 2025-08-29 | 1842.689301 |
| 2025-08-30 | 1837.273932 |
| 2025-08-31 | 1837.570434 |
| 2025-09-01 | 1836.015788 |
| 2025-09-02 | 1834.256895 |
| 2025-09-03 | 1845.036737 |
| 2025-09-04 | 1840.758459 |
| 2025-09-05 | 1841.146431 |
| 2025-09-06 | 1832.774652 |
| 2025-09-07 | 1831.317208 |
| 2025-09-08 | 1836.02854 |
| 2025-09-09 | 1825.757113 |
| 2025-09-10 | 1837.086134 |
| 2025-09-11 | 1837.207018 |
| 2025-09-13 | 1832.460473 |
| 2025-09-14 | 1829.278594 |
| 2025-09-15 | 1833.287481 |
| 2025-09-16 | 1828.638377 |
| 2025-09-17 | 1815.655327 |
| 2025-09-18 | 1821.111228 |
| 2025-09-19 | 1825.647934 |
| 2025-09-20 | 1828.425947 |
| 2025-09-21 | 1828.655697 |
| 2025-09-22 | 1834.893777 |
| 2025-09-23 | 1818.289228 |
| 2025-09-24 | 1821.0963 |
| 2025-09-25 | 1829.35829 |
| 2025-09-26 | 1840.215004 |
| 2025-09-27 | 1833.97296 |
| 2025-09-28 | 1834.236017 |
| 2025-09-29 | 1833.048572 |
| 2025-09-30 | 1833.027384 |
| 2025-10-01 | 1829.609113 |
| 2025-10-02 | 1828.989135 |
| 2025-10-03 | 1830.707515 |
| 2025-10-04 | 1827.610915 |
| 2025-10-05 | 1826.813742 |
| 2025-10-06 | 1829.590576 |
| 2025-10-07 | 1832.062911 |
| 2025-10-08 | 1841.26344 |
| 2025-10-09 | 1837.693983 |
| 2025-10-10 | 1848.48732 |
| 2025-10-11 | 1843.570053 |
| 2025-10-12 | 1839.441627 |
| 2025-10-13 | 1843.727589 |
| 2025-10-14 | 1846.779803 |
| 2025-10-15 | 1840.446484 |
| 2025-10-16 | 1836.551378 |
| 2025-10-17 | 1833.559668 |
| 2025-10-18 | 1840.541634 |
| 2025-10-19 | 1839.842703 |
| 2025-10-20 | 1838.554393 |
| 2025-10-21 | 1840.919394 |
| 2025-10-22 | 1845.142965 |
| 2025-10-23 | 1843.933765 |
| 2025-10-24 | 1842.383583 |
| 2025-10-25 | 1841.192293 |
| 2025-10-26 | 1840.765734 |
| 2025-10-27 | 1838.68086 |
| 2025-10-28 | 1835.87731 |
| 2025-10-29 | 1836.355236 |
| 2025-10-30 | 1841.077836 |
| 2025-10-31 | 1848.426729 |
| 2025-11-01 | 1852.872761 |
| 2025-11-02 | 1844.335664 |
| 2025-11-03 | 1854.454902 |
| 2025-11-04 | 1854.613363 |
| 2025-11-05 | 1857.458547 |
| 2025-11-06 | 1855.093732 |
| 2025-11-07 | 1851.991257 |
| 2025-11-08 | 1847.474062 |
| 2025-11-09 | 1846.327347 |
| 2025-11-10 | 1848.17302 |
| 2025-11-11 | 1848.216757 |
| 2025-11-12 | 1844.962734 |
| 2025-11-13 | 1842.97788 |
| 2025-11-14 | 1838.293452 |
| 2025-11-15 | 1840.81859 |
| 2025-11-16 | 1839.384718 |
| 2025-11-17 | 1841.572174 |
| 2025-11-18 | 1843.880913 |
| 2025-11-19 | 1845.359341 |
| 2025-11-20 | 1850.859987 |
| 2025-11-21 | 1850.19634 |
| 2025-11-22 | 1854.513239 |
| 2025-11-23 | 1852.296458 |
| 2025-11-24 | 1853.597472 |
| 2025-11-25 | 1851.294484 |
| 2025-11-26 | 1844.897043 |
| 2025-11-27 | 1841.069507 |
| 2025-11-28 | 1844.419677 |
| 2025-11-29 | 1843.884417 |
| 2025-11-30 | 1842.119814 |
| 2025-12-01 | 1843.38916 |
| 2025-12-02 | 1840.739873 |
| 2025-12-03 | 1836.516521 |
| 2025-12-04 | 1833.273366 |
| 2025-12-05 | 1833.452118 |
| 2025-12-06 | 1835.356646 |
| 2025-12-07 | 1836.132299 |
| 2025-12-08 | 1834.746465 |
| 2025-12-09 | 1833.750521 |
| 2025-12-11 | 1829.130794 |
| 2025-12-12 | 1822.84586 |
| 2025-12-13 | 1821.721786 |
| 2025-12-14 | 1818.661913 |
| 2025-12-15 | 1827.893242 |
| 2025-12-16 | 1818.872495 |
| 2025-12-17 | 1820.878775 |
| 2025-12-18 | 1820.525313 |
| 2025-12-19 | 1821.930147 |
| 2025-12-20 | 1823.510594 |
| 2025-12-21 | 1823.398995 |
| 2025-12-22 | 1822.750338 |
| 2025-12-23 | 1813.116976 |
| 2025-12-24 | 1809.61151 |
| 2025-12-25 | 1812.872171 |
| 2025-12-26 | 1811.463197 |
| 2025-12-27 | 1813.621491 |
| 2025-12-28 | 1812.228314 |
| 2025-12-29 | 1813.787369 |
| 2025-12-30 | 1810.318596 |
| 2025-12-31 | 1814.101458 |
| 2026-01-01 | 1813.741159 |
| 2026-01-02 | 1811.982512 |
| 2026-01-03 | 1819.233357 |
| 2026-01-04 | 1818.743788 |
| 2026-01-05 | 1824.792014 |
| 2026-01-06 | 1821.489368 |
| 2026-01-07 | 1825.155674 |
| 2026-01-08 | 1828.415019 |
| 2026-01-09 | 1832.219829 |
| 2026-01-10 | 1832.555891 |
| 2026-01-11 | 1834.071927 |
| 2026-01-12 | 1833.016899 |
| 2026-01-13 | 1829.68806 |
| 2026-01-14 | 1830.969399 |
| 2026-01-15 | 1832.506184 |
| 2026-01-16 | 1836.134326 |
| 2026-01-17 | 1837.018935 |
| 2026-01-18 | 1837.259451 |
| 2026-01-19 | 1834.94361 |
| 2026-01-20 | 1831.013978 |
| 2026-01-21 | 1819.169849 |
| 2026-01-22 | 1825.736543 |
| 2026-01-23 | 1817.759879 |
| 2026-01-24 | 1810.174885 |
| 2026-01-25 | 1809.827536 |
| 2026-01-26 | 1803.077835 |
| 2026-01-27 | 1799.89913 |
| 2026-01-28 | 1785.929654 |
| 2026-01-29 | 1788.12914 |
| 2026-01-30 | 1796.668967 |
| 2026-01-31 | 1804.593998 |
| 2026-02-01 | 1807.687834 |
| 2026-02-02 | 1802.018589 |
| 2026-02-03 | 1810.41302 |
| 2026-02-04 | 1807.160727 |
| 2026-02-05 | 1809.630242 |
| 2026-02-06 | 1810.904483 |
| 2026-02-07 | 1808.092024 |
| 2026-02-08 | 1807.82545 |
| 2026-02-09 | 1806.217989 |
| 2026-02-10 | 1793.592188 |
| 2026-02-11 | 1795.449851 |
| 2026-02-12 | 1799.05289 |
| 2026-02-13 | 1802.132713 |
| 2026-02-14 | 1803.990104 |
| 2026-02-15 | 1803.069438 |
| 2026-02-16 | 1802.537884 |
| 2026-02-17 | 1806.493603 |
| 2026-02-18 | 1806.833543 |
| 2026-02-19 | 1813.566728 |
| 2026-02-20 | 1819.438867 |
| 2026-02-21 | 1815.883449 |
| 2026-02-22 | 1815.545779 |
| 2026-02-23 | 1807.952473 |
| 2026-02-24 | 1815.137279 |
| 2026-02-25 | 1815.242829 |
| 2026-02-26 | 1810.483768 |
| 2026-02-27 | 1813.630292 |
| 2026-02-28 | 1812.602582 |
| 2026-03-01 | 1811.504101 |
| 2026-03-02 | 1816.242347 |
| 2026-03-03 | 1827.331948 |
| 2026-03-04 | 1840.065527 |
| 2026-03-05 | 1837.659709 |
| 2026-03-06 | 1835.64626 |
| 2026-03-07 | 1840.952439 |
| 2026-03-08 | 1837.217985 |
| 2026-03-09 | 1853.896161 |
| 2026-03-10 | 1834.464043 |
| 2026-03-11 | 1840.709768 |
| 2026-03-12 | 1853.479713 |
| 2026-03-13 | 1856.244127 |
| 2026-03-14 | 1866.447868 |
| 2026-03-15 | 1862.435377 |
| 2026-03-16 | 1864.050004 |
| 2026-03-17 | 1858.680391 |
| 2026-03-18 | 1854.155788 |
| 2026-03-19 | 1862.23311 |
| 2026-03-20 | 1850.289573 |
| 2026-03-21 | 1846.190209 |
| 2026-03-22 | 1845.717652 |
| 2026-03-23 | 1852.930626 |
| 2026-03-24 | 1846.492742 |
| 2026-03-25 | 1842.818788 |
| 2026-03-26 | 1850.991354 |
| 2026-03-27 | 1849.668997 |
| 2026-03-28 | 1851.41592 |
| 2026-03-29 | 1849.890155 |
| 2026-03-30 | 1852.819604 |
| 2026-03-31 | 1853.526724 |
| 2026-04-01 | 1837.953472 |
| 2026-04-02 | 1840.036484 |
| 2026-04-03 | 1844.091911 |
| 2026-04-04 | 1841.609493 |
| 2026-04-05 | 1853.0195 |
| 2026-04-06 | 1846.226041 |
| 2026-04-07 | 1843.359523 |
| 2026-04-08 | 1820.637021 |
| 2026-04-09 | 1813.327862 |
| 2026-04-10 | 1816.418826 |
| 2026-04-11 | 1813.341604 |
| 2026-04-12 | 1811.486601 |
| 2026-04-13 | 1811.49344 |
| 2026-04-14 | 1815.272862 |
| 2026-04-15 | 1801.127741 |
| 2026-04-16 | 1798.982143 |
| 2026-04-17 | 1805.167358 |
| 2026-04-18 | 1803.482787 |
| 2026-04-19 | 1806.653376 |
| 2026-04-20 | 1809.618833 |
| 2026-04-21 | 1805.677608 |
| 2026-04-22 | 1812.629922 |
| 2026-04-23 | 1816.547317 |
| 2026-04-24 | 1824.526187 |
| 2026-04-25 | 1818.201264 |
| 2026-04-26 | 1818.201264 |
| 2026-04-27 | 1818.207498 |
| 2026-04-28 | 1819.096309 |
| 2026-04-29 | 1823.413024 |
| 2026-04-30 | 1819.462069 |
| 2026-05-01 | 1822.518557 |
| 2026-05-02 | 1823.344555 |
| 2026-05-03 | 1822.51462 |
| 2026-05-04 | 1822.519957 |
| 2026-05-05 | 1819.866061 |
| 2026-05-06 | 1818.21644 |
| 2026-05-07 | 1813.248817 |
| 2026-05-08 | 1815.938731 |
| 2026-05-09 | 1812.307918 |
| 2026-05-10 | 1807.537271 |
| 2026-05-11 | 1807.53884 |
| 2026-05-12 | 1813.164043 |
| 2026-05-14 | 1819.478701 |
| 2026-05-15 | 1824.052332 |
| 2026-05-16 | 1833.211434 |
| 2026-05-17 | 1835.280634 |
| 2026-05-18 | 1827.993116 |
| 2026-05-19 | 1830.414153 |
| 2026-05-20 | 1831.163647 |
| 2026-05-21 | 1826.689102 |
| 2026-05-23 | 1826.563012 |
| 2026-05-24 | 1831.096067 |
| 2026-05-25 | 1823.53118 |
| 2026-05-26 | 1823.626713 |
| 2026-05-27 | 1823.342886 |
| 2026-05-28 | 1828.077921 |
| 2026-05-29 | 1821.267045 |
| 2026-05-30 | 1818.132529 |
| 2026-05-31 | 1823.068237 |
| 2026-06-01 | 1820.221977 |
| 2026-06-02 | 1823.857916 |
| 2026-06-03 | 1825.974911 |
| 2026-06-04 | 1830.214014 |
| 2026-06-05 | 1828.295197 |
| 2026-06-06 | 1842.26987 |
| 2026-06-09 | 1838.525775 |
| 2026-06-10 | 1836.933538 |
| 2026-06-11 | 1836.764194 |
| 2026-06-12 | 1837.122424 |
| 2026-06-13 | 1838.983425 |
| 2026-06-14 | 1839.558354 |
| 2026-06-15 | 1832.343594 |
| 2026-06-16 | 1837.033766 |
| 2026-06-17 | 1833.09232 |
| 2026-06-18 | 1849.026517 |
| 2026-06-19 | 1862.718443 |
| 2026-06-20 | 1856.466966 |
| 2026-06-21 | 1856.224496 |
| 2026-06-22 | 1859.208069 |
| 2026-06-23 | 1858.919232 |
| 2026-06-24 | 1868.653175 |
| 2026-06-25 | 1866.055875 |
| 2026-06-26 | 1865.189128 |
| 2026-06-27 | 1860.821302 |
| 2026-06-28 | 1862.814751 |
| 2026-06-29 | 1861.71563 |
| 2026-06-30 | 1858.021227 |
| 2026-07-01 | 1858.163539 |
| 2026-07-02 | 1861.332633 |
| 2026-07-03 | 1856.675311 |
| 2026-07-04 | 1848.161625 |
| 2026-07-05 | 1849.968248 |
| 2026-07-06 | 1849.04387 |
| 2026-07-07 | 1848.79081 |
| 2026-07-08 | 1854.820905 |
| 2026-07-09 | 1852.497535 |
| 2026-07-10 | 1850.445129 |
| 2026-07-11 | 1857.13481 |
| 2026-07-12 | 1861.031229 |
| 2026-07-13 | 1859.528407 |
| 2026-07-14 | 1864.093734 |
| 2026-07-15 | 1851.796046 |
| 2026-07-16 | 1849.301798 |
| 2026-07-17 | 1855.41736 |
| 2026-07-18 | 1856.011964 |
| 2026-07-19 | 1861.167221 |
| 2026-07-20 | 1858.277412 |
| 2026-07-21 | 1857.949822 |
| 2026-07-22 | 1855.820045 |
| 2026-07-23 | 1851.791071 |
| 2026-07-24 | 1859.796986 |
| 2026-07-25 | 1864.327407 |
| 2026-07-26 | 1859.872593 |
| 2026-07-27 | 1855.155262 |
| 2026-07-28 | 1857.638402 |
| 2026-07-29 | 1853.306001 |
| 2026-07-30 | 1843.923479 |
| 2026-07-31 | 1838.31618 |
| 2026-08-01 | 1839.711972 |
| 2026-08-02 | 1837.556601 |
| 2026-08-03 | 1838.08849 |
| 2026-08-04 | 1841.170273 |
| 2026-08-05 | 1837.520146 |
| 2026-08-06 | 1836.819388 |
| 2026-08-07 | 1840.461148 |
| 2026-08-08 | 1838.531046 |
| 2026-08-09 | 1837.66399 |
| 2026-08-10 | 1838.429637 |
| 2026-08-11 | 1839.028449 |
| 2026-08-12 | 1840.914171 |
| 2026-08-13 | 1841.655533 |
| 2026-08-14 | 1842.454678 |
| 2026-08-15 | 1836.836381 |
| 2026-08-16 | 1837.224269 |
| 2026-08-17 | 1835.203877 |
| 2026-08-18 | 1837.424838 |
| 2026-08-20 | 1821.740207 |
| 2026-08-21 | 1820.063918 |
| 2026-08-22 | 1821.831675 |
| 2026-08-23 | 1820.604594 |
| 2026-08-24 | 1821.39166 |
| 2026-08-25 | 1822.863945 |
| 2026-08-26 | 1821.429813 |
| 2026-08-27 | 1823.913336 |
| 2026-08-28 | 1823.918021 |
| 2026-08-29 | 1833.51414 |
| 2026-08-30 | 1832.969596 |
| 2026-08-31 | 1832.114753 |
| 2026-09-01 | 1829.408387 |
| 2026-09-02 | 1831.740176 |
| 2026-09-03 | 1830.275956 |
| 2026-09-04 | 1826.685295 |
| 2026-09-05 | 1827.896255 |
| 2026-09-06 | 1827.710484 |
| 2026-09-07 | 1828.261488 |
| 2026-09-08 | 1827.27777 |
| 2026-09-09 | 1826.05198 |
| 2026-09-10 | 1826.140072 |
| 2026-09-11 | 1833.041283 |
| 2026-09-12 | 1834.068657 |
| 2026-09-13 | 1836.394885 |
| 2026-09-14 | 1837.493129 |
| 2026-09-15 | 1841.632593 |
| 2026-09-16 | 1840.658852 |
| 2026-09-17 | 1853.189482 |
| 2026-09-18 | 1855.129254 |
| 2026-09-19 | 1852.990466 |
| 2026-09-20 | 1852.116539 |
| 2026-09-21 | 1854.084291 |
| 2026-09-22 | 1852.870122 |
| 2026-09-23 | 1859.784706 |
| 2026-09-24 | 1864.782239 |
| 2026-09-25 | 1868.14318 |
| 2026-09-26 | 1865.865009 |
| 2026-09-27 | 1865.801344 |
| 2026-09-28 | 1865.941979 |
| 2026-09-30 | 1875.151336 |
| 2026-10-02 | 1887.142516 |
| 2026-10-03 | 1886.979979 |
| 2026-10-05 | 1898.759799 |
| 2026-10-06 | 1892.231436 |
| 2026-10-07 | 1886.064593 |
| 2026-10-08 | 1884.969016 |
| 2026-10-09 | 1877.68381 |
| 2026-10-10 | 1884.033937 |
| 2026-10-11 | 1883.752423 |
| 2026-10-12 | 1882.830777 |
| 2026-10-13 | 1884.17119 |
| 2026-10-14 | 1876.871562 |
| 2026-10-15 | 1877.060042 |
| 2026-10-16 | 1877.164344 |
| 2026-10-17 | 1877.574167 |
| 2026-10-18 | 1877.678327 |
| 2026-10-19 | 1881.103779 |
| 2026-10-20 | 1884.95612 |
| 2026-10-21 | 1885.834362 |
| 2026-10-22 | 1881.165792 |
| 2026-10-23 | 1883.49164 |
| 2026-10-24 | 1885.979506 |
| 2026-10-25 | 1885.796819 |
| 2026-10-26 | 1881.243059 |
| 2026-10-27 | 1889.116622 |
| 2026-10-28 | 1895.612665 |
| 2026-10-29 | 1892.50075 |
| 2026-10-30 | 1884.85893 |
| 2026-10-31 | 1888.704765 |
High
2078.57
Low
1785.93
Average
1882.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/XAF API questions
How do I get the KWD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/XAF rate in rates.XAF.
How far back does KWD/XAF historical data go?
Daily KWD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.